Buckhorn Lake 1993

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1993 06:00 | 758.35 |
671 |
569 |
0.16 |
1 January 1993 12:00 | 758.35 |
607 |
618 |
|
1 January 1993 18:00 | 758.27 |
583 |
665 |
|
1 January 1993 24:00 | 758.09 |
523 |
663 |
|
2 January 1993 06:00 | 757.92 |
461 |
660 |
0.00 |
2 January 1993 12:00 | 757.65 |
396 |
657 |
|
2 January 1993 18:00 | 757.68 |
460 |
415 |
|
2 January 1993 24:00 | 757.96 |
553 |
294 |
|
3 January 1993 06:00 | 758.26 |
555 |
296 |
0.00 |
3 January 1993 12:00 | 758.45 |
490 |
298 |
|
3 January 1993 18:00 | 758.39 |
391 |
397 |
|
3 January 1993 24:00 | 758.33 |
391 |
396 |
|
4 January 1993 06:00 | 758.26 |
309 |
396 |
0.00 |
4 January 1993 12:00 | 758.18 |
303 |
395 |
|
4 January 1993 18:00 | 758.07 |
285 |
394 |
|
4 January 1993 24:00 | 758.03 |
326 |
394 |
|
5 January 1993 06:00 | 758.01 |
482 |
394 |
0.44 |
5 January 1993 12:00 | 758.17 |
589 |
394 |
|
5 January 1993 18:00 | 758.37 |
613 |
396 |
|
5 January 1993 24:00 | 758.70 |
691 |
398 |
|
6 January 1993 06:00 | 759.03 |
747 |
401 |
0.03 |
6 January 1993 12:00 | 759.33 |
736 |
403 |
|
6 January 1993 18:00 | 759.42 |
691 |
572 |
|
6 January 1993 24:00 | 759.24 |
627 |
775 |
|
7 January 1993 06:00 | 759.06 |
546 |
772 |
0.00 |
7 January 1993 12:00 | 758.88 |
547 |
770 |
|
7 January 1993 18:00 | 758.69 |
541 |
767 |
|
7 January 1993 24:00 | 758.48 |
528 |
764 |
|
8 January 1993 06:00 | 758.28 |
628 |
761 |
0.30 |
8 January 1993 12:00 | 758.16 |
674 |
758 |
|
8 January 1993 18:00 | 758.29 |
731 |
576 |
|
8 January 1993 24:00 | 758.85 |
897 |
398 |
|
9 January 1993 06:00 | 759.41 |
1015 |
403 |
0.10 |
9 January 1993 12:00 | 759.82 |
1039 |
628 |
|
9 January 1993 18:00 | 759.65 |
864 |
990 |
|
9 January 1993 24:00 | 759.49 |
869 |
987 |
|
10 January 1993 06:00 | 759.26 |
690 |
984 |
0.00 |
10 January 1993 12:00 | 759.04 |
694 |
979 |
|
10 January 1993 18:00 | 758.75 |
654 |
975 |
|
10 January 1993 24:00 | 758.50 |
676 |
970 |
|
11 January 1993 06:00 | 758.15 |
608 |
964 |
0.03 |
11 January 1993 12:00 | 757.83 |
586 |
892 |
|
11 January 1993 18:00 | 758.08 |
767 |
564 |
|
11 January 1993 24:00 | 758.23 |
706 |
567 |
|
12 January 1993 06:00 | 758.39 |
728 |
570 |
0.35 |
12 January 1993 12:00 | 758.44 |
632 |
508 |
|
12 January 1993 18:00 | 758.41 |
712 |
761 |
|
12 January 1993 24:00 | 758.39 |
717 |
761 |
|
13 January 1993 06:00 | 758.36 |
735 |
761 |
0.10 |
13 January 1993 12:00 | 758.36 |
752 |
760 |
|
13 January 1993 18:00 | 758.26 |
661 |
695 |
|
13 January 1993 24:00 | 758.55 |
830 |
571 |
|
14 January 1993 06:00 | 758.84 |
832 |
575 |
0.01 |
14 January 1993 12:00 | 758.91 |
767 |
705 |
|
14 January 1993 18:00 | 758.81 |
697 |
768 |
|
14 January 1993 24:00 | 758.69 |
685 |
766 |
|
15 January 1993 06:00 | 758.57 |
618 |
764 |
0.00 |
15 January 1993 12:00 | 758.51 |
624 |
704 |
|
15 January 1993 18:00 | 758.47 |
617 |
667 |
|
15 January 1993 24:00 | 758.40 |
599 |
667 |
|
16 January 1993 06:00 | 758.33 |
546 |
665 |
0.00 |
16 January 1993 12:00 | 758.20 |
510 |
664 |
|
16 January 1993 18:00 | 758.07 |
509 |
662 |
|
16 January 1993 24:00 | 757.89 |
476 |
660 |
|
17 January 1993 06:00 | 757.71 |
437 |
657 |
0.00 |
17 January 1993 12:00 | 757.51 |
398 |
603 |
|
17 January 1993 18:00 | 757.53 |
468 |
474 |
|
17 January 1993 24:00 | 757.52 |
450 |
474 |
|
18 January 1993 06:00 | 757.50 |
423 |
473 |
0.00 |
18 January 1993 12:00 | 757.44 |
398 |
473 |
|
18 January 1993 18:00 | 757.36 |
377 |
455 |
|
18 January 1993 24:00 | 757.33 |
391 |
421 |
|
19 January 1993 06:00 | 757.30 |
369 |
421 |
0.00 |
19 January 1993 12:00 | 757.24 |
350 |
421 |
|
19 January 1993 18:00 | 757.24 |
341 |
328 |
|
19 January 1993 24:00 | 757.26 |
353 |
328 |
|
20 January 1993 06:00 | 757.29 |
348 |
329 |
0.00 |
20 January 1993 12:00 | 757.29 |
330 |
329 |
|
20 January 1993 18:00 | 757.27 |
312 |
317 |
|
20 January 1993 24:00 | 757.31 |
335 |
290 |
|
21 January 1993 06:00 | 757.35 |
325 |
290 |
0.15 |
21 January 1993 12:00 | 757.39 |
326 |
290 |
|
21 January 1993 18:00 | 757.36 |
283 |
290 |
|
21 January 1993 24:00 | 757.38 |
313 |
290 |
|
22 January 1993 06:00 | 757.41 |
317 |
290 |
0.20 |
22 January 1993 12:00 | 757.44 |
317 |
291 |
|
22 January 1993 18:00 | 757.44 |
298 |
291 |
|
22 January 1993 24:00 | 757.43 |
292 |
291 |
|
23 January 1993 06:00 | 757.42 |
265 |
291 |
0.00 |
23 January 1993 12:00 | 757.35 |
228 |
290 |
|
23 January 1993 18:00 | 757.36 |
258 |
251 |
|
23 January 1993 24:00 | 757.37 |
258 |
251 |
|
24 January 1993 06:00 | 757.37 |
251 |
251 |
0.02 |
24 January 1993 12:00 | 757.46 |
382 |
251 |
|
24 January 1993 18:00 | 757.60 |
433 |
292 |
|
24 January 1993 24:00 | 757.78 |
468 |
312 |
|
25 January 1993 06:00 | 758.11 |
751 |
314 |
0.70 |
25 January 1993 12:00 | 758.64 |
909 |
403 |
|
25 January 1993 18:00 | 758.77 |
803 |
664 |
|
25 January 1993 24:00 | 758.62 |
688 |
765 |
|
26 January 1993 06:00 | 758.41 |
524 |
763 |
0.00 |
26 January 1993 12:00 | 758.16 |
499 |
759 |
|
26 January 1993 18:00 | 758.09 |
513 |
573 |
|
26 January 1993 24:00 | 758.25 |
603 |
481 |
|
27 January 1993 06:00 | 758.43 |
641 |
483 |
0.00 |
27 January 1993 12:00 | 758.52 |
588 |
485 |
|
27 January 1993 18:00 | 758.56 |
569 |
506 |
|
27 January 1993 24:00 | 758.54 |
541 |
521 |
|
28 January 1993 06:00 | 758.52 |
459 |
520 |
0.00 |
28 January 1993 12:00 | 758.46 |
435 |
520 |
|
28 January 1993 18:00 | 758.34 |
399 |
519 |
|
28 January 1993 24:00 | 758.21 |
392 |
517 |
|
29 January 1993 06:00 | 758.08 |
372 |
515 |
0.00 |
29 January 1993 12:00 | 757.90 |
335 |
505 |
|
29 January 1993 18:00 | 757.88 |
410 |
461 |
|
29 January 1993 24:00 | 757.87 |
416 |
461 |
|
30 January 1993 06:00 | 757.86 |
360 |
461 |
0.00 |
30 January 1993 12:00 | 757.74 |
292 |
460 |
|
30 January 1993 18:00 | 757.51 |
216 |
443 |
|
30 January 1993 24:00 | 757.30 |
218 |
422 |
|
31 January 1993 06:00 | 757.12 |
297 |
420 |
0.00 |
31 January 1993 12:00 | 757.17 |
356 |
257 |
|
31 January 1993 18:00 | 757.50 |
486 |
173 |
|
31 January 1993 24:00 | 757.75 |
438 |
175 |
|
1 February 1993 06:00 | 757.94 |
376 |
176 |
0.00 |
1 February 1993 12:00 | 758.06 |
369 |
250 |
|
1 February 1993 18:00 | 758.05 |
313 |
295 |
|
1 February 1993 24:00 | 758.04 |
313 |
295 |
|
2 February 1993 06:00 | 758.03 |
256 |
295 |
0.00 |
2 February 1993 12:00 | 757.98 |
231 |
295 |
|
2 February 1993 18:00 | 757.92 |
224 |
295 |
|
2 February 1993 24:00 | 757.82 |
199 |
294 |
|
3 February 1993 06:00 | 757.71 |
189 |
293 |
0.00 |
3 February 1993 12:00 | 757.66 |
209 |
259 |
|
3 February 1993 18:00 | 757.70 |
242 |
214 |
|
3 February 1993 24:00 | 757.74 |
242 |
214 |
|
4 February 1993 06:00 | 757.78 |
250 |
215 |
0.00 |
4 February 1993 12:00 | 757.79 |
232 |
215 |
|
4 February 1993 18:00 | 757.80 |
232 |
215 |
|
4 February 1993 24:00 | 757.81 |
232 |
215 |
|
5 February 1993 06:00 | 757.81 |
209 |
215 |
0.00 |
5 February 1993 12:00 | 757.80 |
203 |
215 |
|
5 February 1993 18:00 | 757.79 |
203 |
215 |
|
5 February 1993 24:00 | 757.77 |
196 |
215 |
|
6 February 1993 06:00 | 757.75 |
184 |
215 |
0.00 |
6 February 1993 12:00 | 757.76 |
141 |
92 |
|
6 February 1993 18:00 | 757.85 |
196 |
103 |
|
6 February 1993 24:00 | 757.84 |
190 |
215 |
|
7 February 1993 06:00 | 757.82 |
178 |
215 |
0.00 |
7 February 1993 12:00 | 757.75 |
147 |
215 |
|
7 February 1993 18:00 | 757.71 |
165 |
214 |
|
7 February 1993 24:00 | 757.68 |
171 |
214 |
|
8 February 1993 06:00 | 757.64 |
163 |
214 |
0.00 |
8 February 1993 12:00 | 757.60 |
163 |
214 |
|
8 February 1993 18:00 | 757.53 |
142 |
208 |
|
8 February 1993 24:00 | 757.53 |
177 |
194 |
|
9 February 1993 06:00 | 757.52 |
173 |
194 |
0.00 |
9 February 1993 12:00 | 757.48 |
155 |
193 |
|
9 February 1993 18:00 | 757.46 |
167 |
193 |
|
9 February 1993 24:00 | 757.44 |
167 |
193 |
|
10 February 1993 06:00 | 757.42 |
157 |
193 |
0.00 |
10 February 1993 12:00 | 757.38 |
138 |
180 |
|
10 February 1993 18:00 | 757.36 |
147 |
173 |
|
10 February 1993 24:00 | 757.33 |
141 |
173 |
|
11 February 1993 06:00 | 757.30 |
146 |
173 |
0.00 |
11 February 1993 12:00 | 757.26 |
140 |
173 |
|
11 February 1993 18:00 | 757.24 |
143 |
155 |
|
11 February 1993 24:00 | 757.32 |
194 |
134 |
|
12 February 1993 06:00 | 757.50 |
350 |
135 |
0.75 |
12 February 1993 12:00 | 757.56 |
329 |
240 |
|
12 February 1993 18:00 | 757.61 |
349 |
292 |
|
12 February 1993 24:00 | 757.66 |
349 |
292 |
|
13 February 1993 06:00 | 757.69 |
427 |
293 |
0.20 |
13 February 1993 12:00 | 758.94 |
792 |
297 |
|
13 February 1993 18:00 | 758.05 |
165 |
339 |
|
13 February 1993 24:00 | 758.13 |
452 |
335 |
|
14 February 1993 06:00 | 758.23 |
428 |
336 |
0.13 |
14 February 1993 12:00 | 758.28 |
412 |
363 |
|
14 February 1993 18:00 | 758.26 |
387 |
396 |
|
14 February 1993 24:00 | 758.23 |
381 |
395 |
|
15 February 1993 06:00 | 758.20 |
371 |
395 |
0.05 |
15 February 1993 12:00 | 758.18 |
377 |
395 |
|
15 February 1993 18:00 | 758.15 |
371 |
395 |
|
15 February 1993 24:00 | 758.19 |
413 |
395 |
|
16 February 1993 06:00 | 758.27 |
778 |
395 |
0.55 |
16 February 1993 12:00 | 758.58 |
915 |
397 |
|
16 February 1993 18:00 | 759.22 |
1161 |
490 |
|
16 February 1993 24:00 | 760.23 |
1406 |
499 |
|
17 February 1993 06:00 | 761.33 |
1766 |
510 |
0.15 |
17 February 1993 12:00 | 761.81 |
1698 |
1155 |
|
17 February 1993 18:00 | 761.60 |
1525 |
1719 |
|
17 February 1993 24:00 | 761.27 |
1443 |
1713 |
|
18 February 1993 06:00 | 760.94 |
1155 |
1705 |
0.00 |
18 February 1993 12:00 | 760.52 |
1100 |
1697 |
|
18 February 1993 18:00 | 760.04 |
981 |
1535 |
|
18 February 1993 24:00 | 759.52 |
913 |
1428 |
|
19 February 1993 06:00 | 759.02 |
721 |
1413 |
0.00 |
19 February 1993 12:00 | 758.25 |
561 |
1394 |
|
19 February 1993 18:00 | 757.99 |
563 |
793 |
|
19 February 1993 24:00 | 758.19 |
723 |
566 |
|
20 February 1993 06:00 | 758.41 |
761 |
569 |
0.00 |
20 February 1993 12:00 | 758.49 |
710 |
635 |
|
20 February 1993 18:00 | 758.41 |
631 |
667 |
|
20 February 1993 24:00 | 758.38 |
661 |
666 |
|
21 February 1993 06:00 | 758.43 |
1070 |
666 |
0.55 |
21 February 1993 12:00 | 758.62 |
1154 |
668 |
|
21 February 1993 18:00 | 759.86 |
1977 |
1035 |
|
21 February 1993 24:00 | 760.09 |
1457 |
1214 |
|
22 February 1993 06:00 | 770.44 |
16970 |
1312 |
0.75 |
22 February 1993 12:00 | 776.71 |
11917 |
1724 |
|
22 February 1993 18:00 | 777.82 |
7459 |
2689 |
|
22 February 1993 24:00 | 777.99 |
6485 |
2785 |
|
23 February 1993 06:00 | 778.07 |
2557 |
2788 |
0.00 |
23 February 1993 12:00 | 777.85 |
2223 |
2786 |
|
23 February 1993 18:00 | 777.34 |
1903 |
2777 |
|
23 February 1993 24:00 | 776.83 |
1902 |
2765 |
|
24 February 1993 06:00 | 776.32 |
1470 |
2753 |
0.00 |
24 February 1993 12:00 | 775.68 |
1335 |
2739 |
|
24 February 1993 18:00 | 774.85 |
1143 |
2721 |
|
24 February 1993 24:00 | 774.02 |
1153 |
2701 |
|
25 February 1993 06:00 | 773.18 |
1000 |
2680 |
0.00 |
25 February 1993 12:00 | 772.29 |
1020 |
2775 |
|
25 February 1993 18:00 | 771.28 |
976 |
2865 |
|
25 February 1993 24:00 | 770.13 |
865 |
2835 |
|
26 February 1993 06:00 | 769.08 |
866 |
2803 |
1.30 |
26 February 1993 12:00 | 767.94 |
805 |
2770 |
|
26 February 1993 18:00 | 766.67 |
719 |
2734 |
|
26 February 1993 24:00 | 765.25 |
624 |
2694 |
|
27 February 1993 06:00 | 764.47 |
1217 |
2660 |
0.40 |
27 February 1993 12:00 | 763.42 |
795 |
2171 |
|
27 February 1993 18:00 | 763.00 |
887 |
1435 |
|
27 February 1993 24:00 | 762.62 |
842 |
1268 |
|
28 February 1993 06:00 | 762.20 |
672 |
1261 |
0.17 |
28 February 1993 12:00 | 761.79 |
681 |
1253 |
|
28 February 1993 18:00 | 761.35 |
662 |
1245 |
|
28 February 1993 24:00 | 760.85 |
621 |
1236 |
|
1 March 1993 06:00 | 760.34 |
556 |
1226 |
0.00 |
1 March 1993 12:00 | 759.85 |
567 |
1216 |
|
1 March 1993 18:00 | 759.27 |
442 |
1062 |
|
1 March 1993 24:00 | 759.13 |
567 |
773 |
|
2 March 1993 06:00 | 758.99 |
604 |
771 |
0.00 |
2 March 1993 12:00 | 758.79 |
570 |
768 |
|
2 March 1993 18:00 | 758.71 |
603 |
692 |
|
2 March 1993 24:00 | 758.74 |
657 |
671 |
|
3 March 1993 06:00 | 758.93 |
1128 |
673 |
0.80 |
3 March 1993 12:00 | 759.13 |
1293 |
985 |
|
3 March 1993 18:00 | 759.21 |
1362 |
1267 |
|
3 March 1993 24:00 | 759.64 |
1652 |
1418 |
|
4 March 1993 06:00 | 763.39 |
6502 |
1021 |
1.70 |
4 March 1993 12:00 | 767.89 |
7077 |
238 |
|
4 March 1993 18:00 | 772.13 |
7480 |
465 |
|
4 March 1993 24:00 | 775.35 |
7060 |
744 |
|
5 March 1993 06:00 | 777.46 |
4581 |
768 |
0.50 |
5 March 1993 12:00 | 778.72 |
4106 |
1496 |
|
5 March 1993 18:00 | 779.17 |
3686 |
2439 |
|
5 March 1993 24:00 | 779.19 |
3260 |
2566 |
|
6 March 1993 06:00 | 779.23 |
2375 |
2567 |
0.10 |
6 March 1993 12:00 | 779.02 |
2084 |
2565 |
|
6 March 1993 18:00 | 778.75 |
2020 |
2559 |
|
6 March 1993 24:00 | 778.36 |
1881 |
2552 |
|
7 March 1993 06:00 | 777.97 |
1540 |
2543 |
0.00 |
7 March 1993 12:00 | 777.35 |
1417 |
2778 |
|
7 March 1993 18:00 | 776.55 |
1347 |
3006 |
|
7 March 1993 24:00 | 775.75 |
1355 |
2985 |
|
8 March 1993 06:00 | 774.93 |
1313 |
2964 |
0.60 |
8 March 1993 12:00 | 774.26 |
1476 |
2944 |
|
8 March 1993 18:00 | 773.43 |
1321 |
2923 |
|
8 March 1993 24:00 | 772.59 |
1318 |
2899 |
|
9 March 1993 06:00 | 771.73 |
1172 |
2875 |
0.05 |
9 March 1993 12:00 | 770.71 |
1098 |
2971 |
|
9 March 1993 18:00 | 769.58 |
1053 |
3014 |
|
9 March 1993 24:00 | 768.40 |
1026 |
2976 |
|
10 March 1993 06:00 | 767.22 |
940 |
2936 |
0.10 |
10 March 1993 12:00 | 765.87 |
823 |
2893 |
|
10 March 1993 18:00 | 764.90 |
1132 |
2853 |
|
10 March 1993 24:00 | 763.24 |
644 |
2807 |
|
11 March 1993 06:00 | 761.58 |
499 |
2747 |
0.01 |
11 March 1993 12:00 | 760.31 |
484 |
2095 |
|
11 March 1993 18:00 | 759.71 |
527 |
1288 |
|
11 March 1993 24:00 | 759.21 |
552 |
1202 |
|
12 March 1993 06:00 | 758.51 |
433 |
1187 |
0.00 |
12 March 1993 12:00 | 758.24 |
524 |
850 |
|
12 March 1993 18:00 | 758.22 |
579 |
663 |
|
12 March 1993 24:00 | 758.13 |
537 |
663 |
|
13 March 1993 06:00 | 758.04 |
577 |
661 |
0.70 |
13 March 1993 12:00 | 758.01 |
613 |
660 |
|
13 March 1993 18:00 | 757.98 |
612 |
660 |
|
13 March 1993 24:00 | 757.93 |
599 |
659 |
|
14 March 1993 06:00 | 757.88 |
616 |
659 |
2.43 |
14 March 1993 12:00 | 757.54 |
436 |
656 |
|
14 March 1993 18:00 | 758.03 |
764 |
293 |
|
14 March 1993 24:00 | 758.46 |
720 |
297 |
|
15 March 1993 06:00 | 758.97 |
775 |
300 |
1.89 |
15 March 1993 12:00 | 759.07 |
561 |
356 |
|
15 March 1993 18:00 | 759.12 |
599 |
492 |
|
15 March 1993 24:00 | 759.24 |
642 |
493 |
|
16 March 1993 06:00 | 759.39 |
818 |
495 |
1.40 |
16 March 1993 12:00 | 759.64 |
880 |
497 |
|
16 March 1993 18:00 | 760.10 |
1059 |
593 |
|
16 March 1993 24:00 | 760.56 |
1070 |
599 |
|
17 March 1993 06:00 | 761.02 |
1711 |
604 |
0.17 |
17 March 1993 12:00 | 761.93 |
2153 |
874 |
|
17 March 1993 18:00 | 762.17 |
2010 |
1462 |
|
17 March 1993 24:00 | 763.87 |
3056 |
1507 |
|
18 March 1993 06:00 | 765.57 |
3695 |
1547 |
0.03 |
18 March 1993 12:00 | 766.65 |
3402 |
1808 |
|
18 March 1993 18:00 | 766.95 |
3135 |
2481 |
|
18 March 1993 24:00 | 767.10 |
3034 |
2510 |
|
19 March 1993 06:00 | 767.28 |
2617 |
2514 |
0.00 |
19 March 1993 12:00 | 767.29 |
2532 |
2621 |
|
19 March 1993 18:00 | 766.87 |
2330 |
2911 |
|
19 March 1993 24:00 | 766.32 |
2227 |
2894 |
|
20 March 1993 06:00 | 765.79 |
2013 |
2876 |
0.03 |
20 March 1993 12:00 | 765.19 |
1958 |
2857 |
|
20 March 1993 18:00 | 764.60 |
1966 |
2836 |
|
20 March 1993 24:00 | 764.01 |
1960 |
2815 |
|
21 March 1993 06:00 | 763.35 |
2223 |
2792 |
0.20 |
21 March 1993 12:00 | 763.27 |
2629 |
2779 |
|
21 March 1993 18:00 | 763.37 |
2757 |
2780 |
|
21 March 1993 24:00 | 763.47 |
2758 |
2783 |
|
22 March 1993 06:00 | 763.58 |
2816 |
2787 |
0.00 |
22 March 1993 12:00 | 763.69 |
2818 |
2791 |
|
22 March 1993 18:00 | 763.67 |
2727 |
2792 |
|
22 March 1993 24:00 | 763.19 |
2396 |
2783 |
|
23 March 1993 06:00 | 762.74 |
4356 |
2767 |
0.10 |
23 March 1993 12:00 | 762.38 |
4394 |
2709 |
|
23 March 1993 18:00 | 764.94 |
5851 |
1478 |
|
23 March 1993 24:00 | 773.97 |
11684 |
1147 |
|
24 March 1993 06:00 | 781.41 |
13771 |
1266 |
1.15 |
24 March 1993 12:00 | 784.88 |
10014 |
1336 |
|
24 March 1993 18:00 | 786.49 |
8214 |
2195 |
|
24 March 1993 24:00 | 787.39 |
7433 |
2489 |
|
25 March 1993 06:00 | 787.69 |
3057 |
2501 |
0.00 |
25 March 1993 12:00 | 787.68 |
2855 |
2976 |
|
25 March 1993 18:00 | 787.40 |
2621 |
3274 |
|
25 March 1993 24:00 | 787.05 |
2518 |
3266 |
|
26 March 1993 06:00 | 786.51 |
1660 |
3254 |
0.00 |
26 March 1993 12:00 | 785.97 |
1656 |
3241 |
|
26 March 1993 18:00 | 785.22 |
1381 |
3225 |
|
26 March 1993 24:00 | 784.60 |
1562 |
3208 |
|
27 March 1993 06:00 | 783.98 |
2441 |
3192 |
0.25 |
27 March 1993 12:00 | 783.68 |
2866 |
3181 |
|
27 March 1993 18:00 | 784.35 |
4125 |
3185 |
|
27 March 1993 24:00 | 784.80 |
3853 |
3199 |
|
28 March 1993 06:00 | 785.37 |
4043 |
3212 |
0.40 |
28 March 1993 12:00 | 785.46 |
3406 |
3220 |
|
28 March 1993 18:00 | 785.23 |
2972 |
3219 |
|
28 March 1993 24:00 | 785.00 |
2970 |
3213 |
|
29 March 1993 06:00 | 784.78 |
2389 |
3207 |
0.12 |
29 March 1993 12:00 | 784.41 |
2187 |
3200 |
|
29 March 1993 18:00 | 783.94 |
2052 |
3189 |
|
29 March 1993 24:00 | 783.40 |
1969 |
3177 |
|
30 March 1993 06:00 | 782.83 |
1555 |
3163 |
0.08 |
30 March 1993 12:00 | 782.03 |
1347 |
3298 |
|
30 March 1993 18:00 | 781.18 |
1344 |
3368 |
|
30 March 1993 24:00 | 780.33 |
1354 |
3343 |
|
31 March 1993 06:00 | 779.48 |
1430 |
3317 |
0.00 |
31 March 1993 12:00 | 778.70 |
1518 |
3293 |
|
31 March 1993 18:00 | 777.88 |
1479 |
3269 |
|
31 March 1993 24:00 | 777.25 |
1699 |
3247 |
|
1 April 1993 06:00 | 776.61 |
2139 |
3228 |
0.40 |
1 April 1993 12:00 | 776.48 |
2684 |
3216 |
|
1 April 1993 18:00 | 776.20 |
2522 |
3210 |
|
1 April 1993 24:00 | 775.78 |
2374 |
3200 |
|
2 April 1993 06:00 | 775.40 |
2286 |
3188 |
0.10 |
2 April 1993 12:00 | 774.98 |
2239 |
3176 |
|
2 April 1993 18:00 | 774.37 |
2051 |
3160 |
|
2 April 1993 24:00 | 773.82 |
2108 |
3141 |
|
3 April 1993 06:00 | 773.25 |
1909 |
3123 |
0.08 |
3 April 1993 12:00 | 772.49 |
1727 |
3102 |
|
3 April 1993 18:00 | 771.77 |
1866 |
3277 |
|
3 April 1993 24:00 | 770.91 |
1739 |
3248 |
|
4 April 1993 06:00 | 769.78 |
1169 |
3212 |
0.00 |
4 April 1993 12:00 | 768.64 |
1175 |
3170 |
|
4 April 1993 18:00 | 767.26 |
988 |
3122 |
|
4 April 1993 24:00 | 766.12 |
1199 |
3074 |
|
5 April 1993 06:00 | 764.95 |
1175 |
3030 |
0.20 |
5 April 1993 12:00 | 763.40 |
917 |
2979 |
|
5 April 1993 18:00 | 762.57 |
1045 |
2140 |
|
5 April 1993 24:00 | 762.72 |
1288 |
1265 |
|
6 April 1993 06:00 | 763.06 |
1778 |
1270 |
0.30 |
6 April 1993 12:00 | 763.63 |
1821 |
1016 |
|
6 April 1993 18:00 | 764.85 |
2018 |
441 |
|
6 April 1993 24:00 | 765.27 |
1653 |
856 |
|
7 April 1993 06:00 | 765.72 |
1475 |
861 |
0.02 |
7 April 1993 12:00 | 766.04 |
1447 |
1001 |
|
7 April 1993 18:00 | 766.17 |
1352 |
1097 |
|
7 April 1993 24:00 | 766.28 |
1337 |
1098 |
|
8 April 1993 06:00 | 766.40 |
1211 |
1100 |
0.00 |
8 April 1993 12:00 | 766.43 |
1140 |
1101 |
|
8 April 1993 18:00 | 766.43 |
1117 |
1101 |
|
8 April 1993 24:00 | 766.36 |
1062 |
1101 |
|
9 April 1993 06:00 | 766.29 |
967 |
1100 |
0.00 |
9 April 1993 12:00 | 766.28 |
957 |
985 |
|
9 April 1993 18:00 | 766.42 |
938 |
711 |
|
9 April 1993 24:00 | 766.56 |
917 |
668 |
|
10 April 1993 06:00 | 766.69 |
858 |
670 |
0.20 |
10 April 1993 12:00 | 766.84 |
874 |
671 |
|
10 April 1993 18:00 | 766.92 |
820 |
673 |
|
10 April 1993 24:00 | 766.99 |
812 |
673 |
|
11 April 1993 06:00 | 767.07 |
745 |
674 |
0.02 |
11 April 1993 12:00 | 767.10 |
705 |
675 |
|
11 April 1993 18:00 | 767.05 |
640 |
675 |
|
11 April 1993 24:00 | 767.02 |
656 |
674 |
|
12 April 1993 06:00 | 766.98 |
719 |
674 |
0.00 |
12 April 1993 12:00 | 767.04 |
729 |
534 |
|
12 April 1993 18:00 | 767.25 |
864 |
560 |
|
12 April 1993 24:00 | 767.55 |
997 |
679 |
|
13 April 1993 06:00 | 767.85 |
1018 |
682 |
0.05 |
13 April 1993 12:00 | 768.17 |
1040 |
686 |
|
13 April 1993 18:00 | 768.43 |
688 |
75 |
|
13 April 1993 24:00 | 768.72 |
714 |
76 |
|
14 April 1993 06:00 | 769.02 |
541 |
76 |
0.01 |
14 April 1993 12:00 | 769.22 |
462 |
77 |
|
14 April 1993 18:00 | 769.48 |
514 |
77 |
|
14 April 1993 24:00 | 769.71 |
488 |
77 |
|
15 April 1993 06:00 | 769.92 |
472 |
78 |
0.00 |
15 April 1993 12:00 | 770.24 |
574 |
78 |
|
15 April 1993 18:00 | 770.40 |
434 |
78 |
|
15 April 1993 24:00 | 770.67 |
532 |
79 |
|
16 April 1993 06:00 | 770.92 |
666 |
79 |
0.55 |
16 April 1993 12:00 | 771.35 |
837 |
79 |
|
16 April 1993 18:00 | 771.85 |
904 |
80 |
|
16 April 1993 24:00 | 772.25 |
819 |
80 |
|
17 April 1993 06:00 | 772.59 |
753 |
81 |
0.15 |
17 April 1993 12:00 | 772.97 |
852 |
203 |
|
17 April 1993 18:00 | 773.20 |
750 |
272 |
|
17 April 1993 24:00 | 773.44 |
761 |
273 |
|
18 April 1993 06:00 | 773.67 |
692 |
274 |
0.00 |
18 April 1993 12:00 | 773.85 |
644 |
275 |
|
18 April 1993 18:00 | 774.03 |
645 |
276 |
|
18 April 1993 24:00 | 774.22 |
659 |
276 |
|
19 April 1993 06:00 | 774.41 |
630 |
277 |
0.00 |
19 April 1993 12:00 | 774.55 |
580 |
278 |
|
19 April 1993 18:00 | 774.70 |
590 |
278 |
|
19 April 1993 24:00 | 774.86 |
601 |
279 |
|
20 April 1993 06:00 | 775.03 |
609 |
280 |
0.00 |
20 April 1993 12:00 | 775.20 |
614 |
280 |
|
20 April 1993 18:00 | 775.32 |
562 |
281 |
|
20 April 1993 24:00 | 775.47 |
593 |
282 |
|
21 April 1993 06:00 | 775.66 |
767 |
282 |
0.35 |
21 April 1993 12:00 | 776.01 |
919 |
255 |
|
21 April 1993 18:00 | 776.32 |
874 |
228 |
|
21 April 1993 24:00 | 776.63 |
874 |
229 |
|
22 April 1993 06:00 | 776.94 |
978 |
230 |
0.35 |
22 April 1993 12:00 | 777.29 |
1069 |
309 |
|
22 April 1993 18:00 | 777.57 |
1107 |
535 |
|
22 April 1993 24:00 | 777.85 |
1108 |
536 |
|
23 April 1993 06:00 | 778.15 |
1153 |
538 |
0.00 |
23 April 1993 12:00 | 778.41 |
1114 |
540 |
|
23 April 1993 18:00 | 778.65 |
1092 |
541 |
|
23 April 1993 24:00 | 778.85 |
1047 |
542 |
|
24 April 1993 06:00 | 779.05 |
938 |
544 |
0.00 |
24 April 1993 12:00 | 779.18 |
862 |
545 |
|
24 April 1993 18:00 | 779.32 |
874 |
546 |
|
24 April 1993 24:00 | 779.43 |
840 |
546 |
|
25 April 1993 06:00 | 779.55 |
817 |
547 |
0.00 |
25 April 1993 12:00 | 779.60 |
736 |
547 |
|
25 April 1993 18:00 | 779.74 |
840 |
548 |
|
25 April 1993 24:00 | 779.88 |
841 |
549 |
|
26 April 1993 06:00 | 780.02 |
1280 |
550 |
1.15 |
26 April 1993 12:00 | 780.38 |
1599 |
658 |
|
26 April 1993 18:00 | 780.84 |
1901 |
1023 |
|
26 April 1993 24:00 | 781.22 |
1958 |
1313 |
|
27 April 1993 06:00 | 781.54 |
1977 |
1317 |
0.05 |
27 April 1993 12:00 | 781.77 |
1951 |
1484 |
|
27 April 1993 18:00 | 781.84 |
1806 |
1587 |
|
27 April 1993 24:00 | 781.81 |
1684 |
1587 |
|
28 April 1993 06:00 | 781.78 |
1397 |
1587 |
0.00 |
28 April 1993 12:00 | 781.66 |
1287 |
1586 |
|
28 April 1993 18:00 | 781.60 |
1237 |
1340 |
|
28 April 1993 24:00 | 781.52 |
1202 |
1320 |
|
29 April 1993 06:00 | 781.42 |
1017 |
1318 |
0.00 |
29 April 1993 12:00 | 781.43 |
1024 |
1064 |
|
29 April 1993 18:00 | 781.60 |
883 |
391 |
|
29 April 1993 24:00 | 781.83 |
915 |
309 |
|
30 April 1993 06:00 | 782.07 |
840 |
310 |
0.00 |
30 April 1993 12:00 | 782.24 |
823 |
441 |
|
30 April 1993 18:00 | 782.22 |
745 |
760 |
|
30 April 1993 24:00 | 782.20 |
711 |
691 |
|
1 May 1993 06:00 | 782.18 |
605 |
691 |
0.00 |
1 May 1993 12:00 | 782.12 |
555 |
691 |
|
1 May 1993 18:00 | 782.12 |
539 |
508 |
|
1 May 1993 24:00 | 782.18 |
579 |
438 |
|
2 May 1993 06:00 | 782.23 |
564 |
438 |
0.00 |
2 May 1993 12:00 | 782.22 |
451 |
438 |
|
2 May 1993 18:00 | 782.24 |
489 |
438 |
|
2 May 1993 24:00 | 782.26 |
489 |
439 |
|
3 May 1993 06:00 | 782.28 |
464 |
439 |
0.02 |
3 May 1993 12:00 | 782.28 |
439 |
439 |
|
3 May 1993 18:00 | 782.27 |
426 |
439 |
|
3 May 1993 24:00 | 782.26 |
426 |
439 |
|
4 May 1993 06:00 | 782.24 |
394 |
439 |
0.04 |
4 May 1993 12:00 | 782.23 |
407 |
438 |
|
4 May 1993 18:00 | 782.22 |
407 |
438 |
|
4 May 1993 24:00 | 782.23 |
394 |
362 |
|
5 May 1993 06:00 | 782.24 |
367 |
362 |
0.22 |
5 May 1993 12:00 | 782.26 |
346 |
293 |
|
5 May 1993 18:00 | 782.34 |
352 |
156 |
|
5 May 1993 24:00 | 782.40 |
327 |
156 |
|
6 May 1993 06:00 | 782.46 |
295 |
156 |
0.00 |
6 May 1993 12:00 | 782.48 |
281 |
229 |
|
6 May 1993 18:00 | 782.49 |
279 |
249 |
|
6 May 1993 24:00 | 782.50 |
279 |
249 |
|
7 May 1993 06:00 | 782.51 |
262 |
249 |
0.00 |
7 May 1993 12:00 | 782.51 |
249 |
249 |
|
7 May 1993 18:00 | 782.51 |
249 |
249 |
|
7 May 1993 24:00 | 782.50 |
237 |
249 |
|
8 May 1993 06:00 | 782.50 |
240 |
249 |
0.00 |
8 May 1993 12:00 | 782.49 |
227 |
249 |
|
8 May 1993 18:00 | 782.48 |
227 |
249 |
|
8 May 1993 24:00 | 782.47 |
227 |
249 |
|
9 May 1993 06:00 | 782.45 |
199 |
249 |
0.00 |
9 May 1993 12:00 | 782.43 |
215 |
249 |
|
9 May 1993 18:00 | 782.42 |
227 |
249 |
|
9 May 1993 24:00 | 782.44 |
265 |
249 |
|
10 May 1993 06:00 | 782.36 |
102 |
249 |
0.00 |
10 May 1993 12:00 | 782.35 |
189 |
249 |
|
10 May 1993 18:00 | 782.31 |
152 |
249 |
|
10 May 1993 24:00 | 782.29 |
177 |
249 |
|
11 May 1993 06:00 | 782.26 |
190 |
249 |
0.00 |
11 May 1993 12:00 | 782.23 |
189 |
249 |
|
11 May 1993 18:00 | 782.27 |
215 |
124 |
|
11 May 1993 24:00 | 782.32 |
227 |
124 |
|
12 May 1993 06:00 | 782.37 |
243 |
124 |
0.02 |
12 May 1993 12:00 | 782.40 |
218 |
125 |
|
12 May 1993 18:00 | 782.45 |
244 |
125 |
|
12 May 1993 24:00 | 782.50 |
244 |
125 |
|
13 May 1993 06:00 | 782.55 |
253 |
125 |
0.15 |
13 May 1993 12:00 | 782.59 |
240 |
125 |
|
13 May 1993 18:00 | 782.62 |
283 |
236 |
|
13 May 1993 24:00 | 782.59 |
246 |
312 |
|
14 May 1993 06:00 | 782.56 |
218 |
312 |
0.00 |
14 May 1993 12:00 | 782.50 |
181 |
312 |
|
14 May 1993 18:00 | 782.49 |
204 |
234 |
|
14 May 1993 24:00 | 782.48 |
197 |
218 |
|
15 May 1993 06:00 | 782.46 |
159 |
218 |
0.00 |
15 May 1993 12:00 | 782.43 |
146 |
218 |
|
15 May 1993 18:00 | 782.40 |
146 |
218 |
|
15 May 1993 24:00 | 782.37 |
146 |
218 |
|
16 May 1993 06:00 | 782.34 |
146 |
218 |
0.00 |
16 May 1993 12:00 | 782.32 |
158 |
218 |
|
16 May 1993 18:00 | 782.29 |
146 |
218 |
|
16 May 1993 24:00 | 782.26 |
146 |
218 |
|
17 May 1993 06:00 | 782.23 |
145 |
218 |
0.10 |
17 May 1993 12:00 | 782.22 |
128 |
135 |
|
17 May 1993 18:00 | 782.25 |
158 |
93 |
|
17 May 1993 24:00 | 782.28 |
158 |
93 |
|
18 May 1993 06:00 | 782.30 |
153 |
93 |
0.00 |
18 May 1993 12:00 | 782.32 |
153 |
93 |
|
18 May 1993 18:00 | 782.34 |
153 |
93 |
|
18 May 1993 24:00 | 782.39 |
190 |
93 |
|
19 May 1993 06:00 | 782.44 |
249 |
93 |
0.48 |
19 May 1993 12:00 | 782.45 |
254 |
202 |
|
19 May 1993 18:00 | 782.44 |
283 |
311 |
|
19 May 1993 24:00 | 782.47 |
333 |
312 |
|
20 May 1993 06:00 | 782.50 |
339 |
312 |
0.00 |
20 May 1993 12:00 | 782.56 |
307 |
171 |
|
20 May 1993 18:00 | 782.53 |
268 |
319 |
|
20 May 1993 24:00 | 782.41 |
254 |
516 |
|
21 May 1993 06:00 | 782.29 |
204 |
516 |
0.00 |
21 May 1993 12:00 | 782.26 |
188 |
258 |
|
21 May 1993 18:00 | 782.26 |
190 |
187 |
|
21 May 1993 24:00 | 782.26 |
190 |
187 |
|
22 May 1993 06:00 | 782.26 |
190 |
187 |
0.10 |
22 May 1993 12:00 | 782.27 |
202 |
187 |
|
22 May 1993 18:00 | 782.27 |
190 |
187 |
|
22 May 1993 24:00 | 782.27 |
190 |
187 |
|
23 May 1993 06:00 | 782.27 |
174 |
187 |
0.00 |
23 May 1993 12:00 | 782.25 |
149 |
187 |
|
23 May 1993 18:00 | 782.24 |
161 |
186 |
|
23 May 1993 24:00 | 782.23 |
161 |
186 |
|
24 May 1993 06:00 | 782.21 |
145 |
186 |
0.00 |
24 May 1993 12:00 | 782.23 |
166 |
128 |
|
24 May 1993 18:00 | 782.24 |
151 |
124 |
|
24 May 1993 24:00 | 782.25 |
151 |
124 |
|
25 May 1993 06:00 | 782.27 |
165 |
124 |
0.00 |
25 May 1993 12:00 | 782.28 |
153 |
124 |
|
25 May 1993 18:00 | 782.29 |
152 |
124 |
|
25 May 1993 24:00 | 782.30 |
153 |
124 |
|
26 May 1993 06:00 | 782.32 |
159 |
124 |
0.05 |
26 May 1993 12:00 | 782.32 |
134 |
124 |
|
26 May 1993 18:00 | 782.32 |
134 |
124 |
|
26 May 1993 24:00 | 782.33 |
146 |
124 |
|
27 May 1993 06:00 | 782.35 |
147 |
124 |
0.00 |
27 May 1993 12:00 | 782.35 |
122 |
124 |
|
27 May 1993 18:00 | 782.35 |
102 |
83 |
|
27 May 1993 24:00 | 782.34 |
110 |
124 |
|
28 May 1993 06:00 | 782.33 |
109 |
124 |
0.00 |
28 May 1993 12:00 | 782.33 |
121 |
124 |
|
28 May 1993 18:00 | 782.33 |
121 |
124 |
|
28 May 1993 24:00 | 782.33 |
121 |
124 |
|
29 May 1993 06:00 | 782.33 |
134 |
124 |
0.10 |
29 May 1993 12:00 | 782.34 |
146 |
124 |
|
29 May 1993 18:00 | 782.35 |
146 |
124 |
|
29 May 1993 24:00 | 782.36 |
146 |
124 |
|
30 May 1993 06:00 | 782.36 |
134 |
124 |
0.00 |
30 May 1993 12:00 | 782.37 |
146 |
124 |
|
30 May 1993 18:00 | 782.38 |
146 |
124 |
|
30 May 1993 24:00 | 782.39 |
146 |
125 |
|
31 May 1993 06:00 | 782.40 |
237 |
125 |
0.25 |
31 May 1993 12:00 | 782.42 |
250 |
125 |
|
31 May 1993 18:00 | 782.53 |
363 |
125 |
|
31 May 1993 24:00 | 782.71 |
450 |
125 |
|
1 June 1993 06:00 | 782.90 |
457 |
125 |
0.55 |
1 June 1993 12:00 | 782.90 |
282 |
250 |
|
1 June 1993 18:00 | 782.84 |
238 |
313 |
|
1 June 1993 24:00 | 782.81 |
275 |
313 |
|
2 June 1993 06:00 | 782.78 |
192 |
313 |
0.00 |
2 June 1993 12:00 | 782.78 |
107 |
68 |
|
2 June 1993 18:00 | 782.80 |
165 |
135 |
|
2 June 1993 24:00 | 782.75 |
120 |
219 |
|
3 June 1993 06:00 | 782.70 |
103 |
219 |
0.00 |
3 June 1993 12:00 | 782.67 |
128 |
219 |
|
3 June 1993 18:00 | 782.63 |
115 |
219 |
|
3 June 1993 24:00 | 782.58 |
103 |
218 |
|
4 June 1993 06:00 | 782.53 |
109 |
218 |
0.00 |
4 June 1993 12:00 | 782.47 |
96 |
218 |
|
4 June 1993 18:00 | 782.45 |
146 |
218 |
|
4 June 1993 24:00 | 782.43 |
146 |
218 |
|
5 June 1993 06:00 | 782.40 |
143 |
218 |
0.45 |
5 June 1993 12:00 | 782.48 |
378 |
218 |
|
5 June 1993 18:00 | 782.53 |
340 |
218 |
|
5 June 1993 24:00 | 782.62 |
390 |
218 |
|
6 June 1993 06:00 | 782.69 |
325 |
219 |
0.00 |
6 June 1993 12:00 | 782.70 |
250 |
219 |
|
6 June 1993 18:00 | 782.69 |
225 |
219 |
|
6 June 1993 24:00 | 782.68 |
225 |
219 |
|
7 June 1993 06:00 | 782.67 |
175 |
219 |
0.00 |
7 June 1993 12:00 | 782.64 |
150 |
219 |
|
7 June 1993 18:00 | 782.61 |
150 |
218 |
|
7 June 1993 24:00 | 782.58 |
150 |
218 |
|
8 June 1993 06:00 | 782.54 |
118 |
218 |
0.00 |
8 June 1993 12:00 | 782.50 |
118 |
218 |
|
8 June 1993 18:00 | 782.47 |
130 |
218 |
|
8 June 1993 24:00 | 782.42 |
105 |
218 |
|
9 June 1993 06:00 | 782.37 |
109 |
218 |
0.00 |
9 June 1993 12:00 | 782.32 |
109 |
218 |
|
9 June 1993 18:00 | 782.32 |
151 |
176 |
|
9 June 1993 24:00 | 782.34 |
135 |
93 |
|
10 June 1993 06:00 | 782.36 |
159 |
93 |
0.04 |
10 June 1993 12:00 | 782.36 |
134 |
93 |
|
10 June 1993 18:00 | 782.44 |
234 |
93 |
|
10 June 1993 24:00 | 782.47 |
172 |
93 |
|
11 June 1993 06:00 | 782.50 |
166 |
93 |
0.54 |
11 June 1993 12:00 | 782.53 |
166 |
94 |
|
11 June 1993 18:00 | 782.55 |
153 |
94 |
|
11 June 1993 24:00 | 782.58 |
166 |
94 |
|
12 June 1993 06:00 | 782.61 |
231 |
94 |
0.40 |
12 June 1993 12:00 | 782.65 |
244 |
94 |
|
12 June 1993 18:00 | 782.71 |
269 |
94 |
|
12 June 1993 24:00 | 782.90 |
432 |
94 |
|
13 June 1993 06:00 | 783.30 |
955 |
94 |
0.05 |
13 June 1993 12:00 | 783.50 |
754 |
199 |
|
13 June 1993 18:00 | 783.77 |
871 |
252 |
|
13 June 1993 24:00 | 783.83 |
601 |
253 |
|
14 June 1993 06:00 | 783.89 |
394 |
253 |
0.10 |
14 June 1993 12:00 | 783.88 |
342 |
330 |
|
14 June 1993 18:00 | 783.88 |
374 |
368 |
|
14 June 1993 24:00 | 783.91 |
413 |
368 |
|
15 June 1993 06:00 | 783.94 |
500 |
368 |
0.50 |
15 June 1993 12:00 | 783.89 |
552 |
677 |
|
15 June 1993 18:00 | 783.92 |
603 |
575 |
|
15 June 1993 24:00 | 783.92 |
565 |
575 |
|
16 June 1993 06:00 | 783.92 |
488 |
575 |
0.00 |
16 June 1993 12:00 | 783.86 |
411 |
574 |
|
16 June 1993 18:00 | 783.76 |
359 |
574 |
|
16 June 1993 24:00 | 783.65 |
346 |
574 |
|
17 June 1993 06:00 | 783.55 |
277 |
573 |
0.00 |
17 June 1993 12:00 | 783.42 |
238 |
572 |
|
17 June 1993 18:00 | 783.26 |
199 |
572 |
|
17 June 1993 24:00 | 783.13 |
237 |
571 |
|
18 June 1993 06:00 | 783.00 |
216 |
570 |
0.00 |
18 June 1993 12:00 | 782.82 |
157 |
570 |
|
18 June 1993 18:00 | 782.75 |
195 |
368 |
|
18 June 1993 24:00 | 782.72 |
217 |
312 |
|
19 June 1993 06:00 | 782.63 |
101 |
312 |
0.00 |
19 June 1993 12:00 | 782.59 |
124 |
234 |
|
19 June 1993 18:00 | 782.57 |
110 |
156 |
|
19 June 1993 24:00 | 782.56 |
123 |
156 |
|
20 June 1993 06:00 | 782.55 |
131 |
156 |
0.00 |
20 June 1993 12:00 | 782.52 |
113 |
183 |
|
20 June 1993 18:00 | 782.51 |
125 |
156 |
|
20 June 1993 24:00 | 782.49 |
112 |
156 |
|
21 June 1993 06:00 | 782.47 |
108 |
156 |
0.05 |
21 June 1993 12:00 | 782.45 |
108 |
156 |
|
21 June 1993 18:00 | 782.46 |
115 |
93 |
|
21 June 1993 24:00 | 782.48 |
111 |
62 |
|
22 June 1993 06:00 | 782.56 |
222 |
62 |
0.82 |
22 June 1993 12:00 | 782.59 |
159 |
62 |
|
22 June 1993 18:00 | 782.64 |
184 |
62 |
|
22 June 1993 24:00 | 782.67 |
159 |
62 |
|
23 June 1993 06:00 | 782.70 |
116 |
62 |
0.00 |
23 June 1993 12:00 | 782.71 |
91 |
62 |
|
23 June 1993 18:00 | 782.71 |
78 |
62 |
|
23 June 1993 24:00 | 782.72 |
91 |
62 |
|
24 June 1993 06:00 | 782.74 |
97 |
62 |
0.00 |
24 June 1993 12:00 | 782.73 |
74 |
91 |
|
24 June 1993 18:00 | 782.71 |
78 |
125 |
|
24 June 1993 24:00 | 782.69 |
78 |
125 |
|
25 June 1993 06:00 | 782.66 |
56 |
125 |
0.00 |
25 June 1993 12:00 | 782.63 |
56 |
125 |
|
25 June 1993 18:00 | 782.61 |
68 |
125 |
|
25 June 1993 24:00 | 782.59 |
69 |
125 |
|
26 June 1993 06:00 | 782.56 |
50 |
125 |
0.03 |
26 June 1993 12:00 | 782.53 |
50 |
125 |
|
26 June 1993 18:00 | 782.50 |
50 |
125 |
|
26 June 1993 24:00 | 782.47 |
49 |
125 |
|
27 June 1993 06:00 | 782.45 |
65 |
125 |
0.05 |
27 June 1993 12:00 | 782.42 |
53 |
125 |
|
27 June 1993 18:00 | 782.39 |
53 |
125 |
|
27 June 1993 24:00 | 782.36 |
52 |
124 |
|
28 June 1993 06:00 | 782.33 |
53 |
124 |
0.00 |
28 June 1993 12:00 | 782.31 |
65 |
124 |
|
28 June 1993 18:00 | 782.31 |
59 |
62 |
|
28 June 1993 24:00 | 782.30 |
46 |
62 |
|
29 June 1993 06:00 | 782.30 |
59 |
62 |
0.00 |
29 June 1993 12:00 | 782.30 |
59 |
62 |
|
29 June 1993 18:00 | 782.30 |
59 |
62 |
|
29 June 1993 24:00 | 782.29 |
47 |
62 |
|
30 June 1993 06:00 | 782.29 |
50 |
62 |
0.03 |
30 June 1993 12:00 | 782.28 |
37 |
62 |
|
30 June 1993 18:00 | 782.29 |
31 |
0 |
|
30 June 1993 24:00 | 782.30 |
31 |
0 |
|
1 July 1993 06:00 | 782.34 |
80 |
0 |
0.05 |
1 July 1993 12:00 | 782.36 |
55 |
0 |
|
1 July 1993 18:00 | 782.36 |
44 |
28 |
|
1 July 1993 24:00 | 782.36 |
61 |
62 |
|
2 July 1993 06:00 | 782.35 |
43 |
62 |
0.00 |
2 July 1993 12:00 | 782.34 |
44 |
62 |
|
2 July 1993 18:00 | 782.34 |
56 |
62 |
|
2 July 1993 24:00 | 782.34 |
56 |
62 |
|
3 July 1993 06:00 | 782.34 |
53 |
62 |
0.00 |
3 July 1993 12:00 | 782.33 |
40 |
62 |
|
3 July 1993 18:00 | 782.32 |
40 |
62 |
|
3 July 1993 24:00 | 782.31 |
40 |
62 |
|
4 July 1993 06:00 | 782.30 |
37 |
62 |
0.00 |
4 July 1993 12:00 | 782.29 |
37 |
62 |
|
4 July 1993 18:00 | 782.28 |
37 |
62 |
|
4 July 1993 24:00 | 782.27 |
37 |
62 |
|
5 July 1993 06:00 | 782.25 |
12 |
62 |
0.00 |
5 July 1993 12:00 | 782.23 |
18 |
62 |
|
5 July 1993 18:00 | 782.22 |
31 |
62 |
|
5 July 1993 24:00 | 782.21 |
31 |
62 |
|
6 July 1993 06:00 | 782.19 |
15 |
62 |
0.00 |
6 July 1993 12:00 | 782.17 |
15 |
62 |
|
6 July 1993 18:00 | 782.16 |
28 |
62 |
|
6 July 1993 24:00 | 782.14 |
15 |
62 |
|
7 July 1993 06:00 | 782.12 |
12 |
62 |
0.00 |
7 July 1993 12:00 | 782.10 |
12 |
62 |
|
7 July 1993 18:00 | 782.08 |
12 |
62 |
|
7 July 1993 24:00 | 782.06 |
12 |
62 |
|
8 July 1993 06:00 | 782.05 |
28 |
62 |
0.00 |
8 July 1993 12:00 | 782.03 |
14 |
59 |
|
8 July 1993 18:00 | 782.01 |
11 |
53 |
|
8 July 1993 24:00 | 782.00 |
24 |
53 |
|
9 July 1993 06:00 | 781.99 |
25 |
53 |
0.00 |
9 July 1993 12:00 | 781.97 |
13 |
53 |
|
9 July 1993 18:00 | 781.96 |
26 |
53 |
|
9 July 1993 24:00 | 781.95 |
25 |
53 |
|
10 July 1993 06:00 | 781.94 |
29 |
53 |
0.03 |
10 July 1993 12:00 | 781.92 |
16 |
53 |
|
10 July 1993 18:00 | 781.91 |
28 |
53 |
|
10 July 1993 24:00 | 781.91 |
41 |
53 |
|
11 July 1993 06:00 | 781.90 |
22 |
53 |
0.00 |
11 July 1993 12:00 | 781.89 |
22 |
53 |
|
11 July 1993 18:00 | 781.87 |
10 |
53 |
|
11 July 1993 24:00 | 781.85 |
10 |
53 |
|
12 July 1993 06:00 | 781.84 |
32 |
53 |
0.03 |
12 July 1993 12:00 | 781.84 |
44 |
53 |
|
12 July 1993 18:00 | 781.83 |
32 |
53 |
|
12 July 1993 24:00 | 781.82 |
32 |
53 |
|
13 July 1993 06:00 | 781.80 |
4 |
53 |
0.15 |
13 July 1993 12:00 | 781.78 |
4 |
53 |
|
13 July 1993 18:00 | 781.76 |
4 |
53 |
|
13 July 1993 24:00 | 781.74 |
4 |
53 |
|
14 July 1993 06:00 | 781.73 |
25 |
53 |
0.00 |
14 July 1993 12:00 | 781.71 |
13 |
53 |
|
14 July 1993 18:00 | 781.70 |
25 |
53 |
|
14 July 1993 24:00 | 781.69 |
25 |
53 |
|
15 July 1993 06:00 | 781.68 |
50 |
53 |
0.03 |
15 July 1993 12:00 | 781.67 |
50 |
53 |
|
15 July 1993 18:00 | 781.67 |
62 |
53 |
|
15 July 1993 24:00 | 781.72 |
123 |
53 |
|
16 July 1993 06:00 | 781.81 |
242 |
53 |
1.00 |
16 July 1993 12:00 | 781.83 |
157 |
53 |
|
16 July 1993 18:00 | 781.93 |
255 |
53 |
|
16 July 1993 24:00 | 781.98 |
193 |
53 |
|
17 July 1993 06:00 | 782.02 |
152 |
53 |
0.00 |
17 July 1993 12:00 | 782.05 |
156 |
53 |
|
17 July 1993 18:00 | 782.10 |
181 |
53 |
|
17 July 1993 24:00 | 782.19 |
231 |
53 |
|
18 July 1993 06:00 | 782.30 |
241 |
53 |
0.20 |
18 July 1993 12:00 | 782.32 |
128 |
53 |
|
18 July 1993 18:00 | 782.34 |
128 |
53 |
|
18 July 1993 24:00 | 782.35 |
116 |
53 |
|
19 July 1993 06:00 | 782.36 |
75 |
53 |
0.00 |
19 July 1993 12:00 | 782.39 |
100 |
53 |
|
19 July 1993 18:00 | 782.38 |
50 |
53 |
|
19 July 1993 24:00 | 782.38 |
63 |
53 |
|
20 July 1993 06:00 | 782.39 |
66 |
53 |
0.32 |
20 July 1993 12:00 | 782.39 |
53 |
53 |
|
20 July 1993 18:00 | 782.38 |
41 |
53 |
|
20 July 1993 24:00 | 782.38 |
53 |
53 |
|
21 July 1993 06:00 | 782.38 |
47 |
53 |
0.00 |
21 July 1993 12:00 | 782.37 |
34 |
53 |
|
21 July 1993 18:00 | 782.37 |
47 |
53 |
|
21 July 1993 24:00 | 782.36 |
34 |
53 |
|
22 July 1993 06:00 | 782.35 |
28 |
53 |
0.00 |
22 July 1993 12:00 | 782.34 |
28 |
53 |
|
22 July 1993 18:00 | 782.33 |
28 |
53 |
|
22 July 1993 24:00 | 782.32 |
28 |
53 |
|
23 July 1993 06:00 | 782.31 |
22 |
53 |
0.00 |
23 July 1993 12:00 | 782.29 |
9 |
53 |
|
23 July 1993 18:00 | 782.27 |
9 |
53 |
|
23 July 1993 24:00 | 782.26 |
22 |
53 |
|
24 July 1993 06:00 | 782.25 |
19 |
53 |
0.00 |
24 July 1993 12:00 | 782.23 |
6 |
53 |
|
24 July 1993 18:00 | 782.21 |
6 |
53 |
|
24 July 1993 24:00 | 782.19 |
6 |
53 |
|
25 July 1993 06:00 | 782.18 |
19 |
53 |
0.00 |
25 July 1993 12:00 | 782.16 |
6 |
53 |
|
25 July 1993 18:00 | 782.14 |
6 |
53 |
|
25 July 1993 24:00 | 782.12 |
6 |
53 |
|
26 July 1993 06:00 | 782.11 |
31 |
53 |
0.00 |
26 July 1993 12:00 | 782.08 |
6 |
53 |
|
26 July 1993 18:00 | 782.07 |
31 |
53 |
|
26 July 1993 24:00 | 782.09 |
69 |
53 |
|
27 July 1993 06:00 | 782.12 |
91 |
53 |
0.55 |
27 July 1993 12:00 | 782.11 |
41 |
53 |
|
27 July 1993 18:00 | 782.10 |
40 |
53 |
|
27 July 1993 24:00 | 782.09 |
41 |
53 |
|
28 July 1993 06:00 | 782.07 |
11 |
53 |
0.00 |
28 July 1993 12:00 | 782.04 |
5 |
54 |
|
28 July 1993 18:00 | 782.03 |
20 |
62 |
|
28 July 1993 24:00 | 782.02 |
20 |
62 |
|
29 July 1993 06:00 | 782.01 |
403 |
565 |
0.25 |
29 July 1993 12:00 | 781.99 |
391 |
565 |
|
29 July 1993 18:00 | 781.97 |
135 |
53 |
|
29 July 1993 24:00 | 781.95 |
135 |
53 |
|
30 July 1993 06:00 | 781.94 |
25 |
53 |
0.00 |
30 July 1993 12:00 | 781.92 |
13 |
53 |
|
30 July 1993 18:00 | 781.91 |
25 |
53 |
|
30 July 1993 24:00 | 781.90 |
26 |
53 |
|
31 July 1993 06:00 | 781.88 |
10 |
53 |
0.00 |
31 July 1993 12:00 | 781.86 |
10 |
53 |
|
31 July 1993 18:00 | 781.85 |
22 |
53 |
|
31 July 1993 24:00 | 781.84 |
22 |
53 |
|
1 August 1993 06:00 | 781.83 |
28 |
53 |
0.00 |
1 August 1993 12:00 | 781.82 |
25 |
53 |
|
1 August 1993 18:00 | 781.80 |
13 |
53 |
|
1 August 1993 24:00 | 781.79 |
25 |
53 |
|
2 August 1993 06:00 | 781.78 |
56 |
53 |
0.05 |
2 August 1993 12:00 | 781.80 |
93 |
53 |
|
2 August 1993 18:00 | 781.80 |
68 |
53 |
|
2 August 1993 24:00 | 781.84 |
117 |
53 |
|
3 August 1993 06:00 | 781.92 |
178 |
53 |
1.55 |
3 August 1993 12:00 | 781.92 |
80 |
53 |
|
3 August 1993 18:00 | 781.92 |
80 |
53 |
|
3 August 1993 24:00 | 781.93 |
93 |
53 |
|
4 August 1993 06:00 | 781.93 |
53 |
53 |
0.00 |
4 August 1993 12:00 | 781.93 |
53 |
53 |
|
4 August 1993 18:00 | 781.93 |
53 |
53 |
|
4 August 1993 24:00 | 781.93 |
53 |
53 |
|
5 August 1993 06:00 | 781.93 |
44 |
53 |
0.00 |
5 August 1993 12:00 | 781.92 |
32 |
53 |
|
5 August 1993 18:00 | 781.91 |
32 |
53 |
|
5 August 1993 24:00 | 781.90 |
32 |
53 |
|
6 August 1993 06:00 | 781.89 |
47 |
53 |
0.25 |
6 August 1993 12:00 | 781.93 |
108 |
53 |
|
6 August 1993 18:00 | 781.93 |
59 |
53 |
|
6 August 1993 24:00 | 781.92 |
47 |
53 |
|
7 August 1993 06:00 | 781.92 |
50 |
53 |
0.50 |
7 August 1993 12:00 | 781.92 |
50 |
53 |
|
7 August 1993 18:00 | 781.92 |
50 |
53 |
|
7 August 1993 24:00 | 781.91 |
38 |
53 |
|
8 August 1993 06:00 | 781.91 |
53 |
53 |
0.00 |
8 August 1993 12:00 | 781.90 |
35 |
53 |
|
8 August 1993 18:00 | 781.90 |
47 |
53 |
|
8 August 1993 24:00 | 781.89 |
35 |
53 |
|
9 August 1993 06:00 | 781.88 |
28 |
53 |
0.00 |
9 August 1993 12:00 | 781.87 |
28 |
53 |
|
9 August 1993 18:00 | 781.86 |
28 |
53 |
|
9 August 1993 24:00 | 781.85 |
28 |
53 |
|
10 August 1993 06:00 | 781.83 |
7 |
53 |
0.00 |
10 August 1993 12:00 | 781.82 |
19 |
53 |
|
10 August 1993 18:00 | 781.80 |
7 |
53 |
|
10 August 1993 24:00 | 781.78 |
7 |
53 |
|
11 August 1993 06:00 | 781.77 |
126 |
53 |
0.00 |
11 August 1993 12:00 | 781.88 |
271 |
50 |
|
11 August 1993 18:00 | 781.93 |
193 |
40 |
|
11 August 1993 24:00 | 782.07 |
305 |
40 |
|
12 August 1993 06:00 | 782.22 |
500 |
40 |
2.00 |
12 August 1993 12:00 | 782.36 |
487 |
40 |
|
12 August 1993 18:00 | 782.55 |
574 |
89 |
|
12 August 1993 24:00 | 782.86 |
774 |
187 |
|
13 August 1993 06:00 | 783.18 |
1559 |
188 |
2.60 |
13 August 1993 12:00 | 783.78 |
2266 |
875 |
|
13 August 1993 18:00 | 783.74 |
2300 |
2586 |
|
13 August 1993 24:00 | 783.70 |
2340 |
2667 |
|
14 August 1993 06:00 | 783.65 |
1933 |
2666 |
0.40 |
14 August 1993 12:00 | 783.20 |
1416 |
2661 |
|
14 August 1993 18:00 | 782.81 |
1013 |
1689 |
|
14 August 1993 24:00 | 782.81 |
948 |
569 |
|
15 August 1993 06:00 | 782.80 |
456 |
569 |
0.00 |
15 August 1993 12:00 | 782.72 |
368 |
569 |
|
15 August 1993 18:00 | 782.65 |
320 |
447 |
|
15 August 1993 24:00 | 782.64 |
327 |
312 |
|
16 August 1993 06:00 | 782.63 |
256 |
312 |
0.00 |
16 August 1993 12:00 | 782.60 |
231 |
312 |
|
16 August 1993 18:00 | 782.56 |
218 |
312 |
|
16 August 1993 24:00 | 782.50 |
193 |
312 |
|
17 August 1993 06:00 | 782.44 |
156 |
312 |
0.00 |
17 August 1993 12:00 | 782.40 |
160 |
270 |
|
17 August 1993 18:00 | 782.38 |
144 |
187 |
|
17 August 1993 24:00 | 782.36 |
144 |
187 |
|
18 August 1993 06:00 | 782.33 |
112 |
187 |
0.00 |
18 August 1993 12:00 | 782.33 |
149 |
187 |
|
18 August 1993 18:00 | 782.33 |
87 |
62 |
|
18 August 1993 24:00 | 782.34 |
100 |
62 |
|
19 August 1993 06:00 | 782.35 |
81 |
62 |
0.00 |
19 August 1993 12:00 | 782.35 |
68 |
62 |
|
19 August 1993 18:00 | 782.36 |
81 |
62 |
|
19 August 1993 24:00 | 782.36 |
68 |
62 |
|
20 August 1993 06:00 | 782.37 |
84 |
62 |
0.00 |
20 August 1993 12:00 | 782.38 |
84 |
62 |
|
20 August 1993 18:00 | 782.38 |
72 |
62 |
|
20 August 1993 24:00 | 782.39 |
84 |
62 |
|
21 August 1993 06:00 | 782.40 |
214 |
62 |
0.00 |
21 August 1993 12:00 | 782.41 |
213 |
62 |
|
21 August 1993 18:00 | 782.42 |
466 |
567 |
|
21 August 1993 24:00 | 782.43 |
466 |
567 |
|
22 August 1993 06:00 | 782.44 |
457 |
567 |
0.00 |
22 August 1993 12:00 | 782.44 |
444 |
567 |
|
22 August 1993 18:00 | 782.44 |
192 |
62 |
|
22 August 1993 24:00 | 782.44 |
192 |
62 |
|
23 August 1993 06:00 | 782.44 |
59 |
62 |
0.00 |
23 August 1993 12:00 | 782.44 |
59 |
62 |
|
23 August 1993 18:00 | 782.43 |
47 |
62 |
|
23 August 1993 24:00 | 782.43 |
59 |
62 |
|
24 August 1993 06:00 | 782.43 |
59 |
62 |
0.00 |
24 August 1993 12:00 | 782.42 |
47 |
62 |
|
24 August 1993 18:00 | 782.42 |
59 |
62 |
|
24 August 1993 24:00 | 782.42 |
59 |
62 |
|
25 August 1993 06:00 | 782.42 |
81 |
62 |
0.00 |
25 August 1993 12:00 | 782.46 |
131 |
62 |
|
25 August 1993 18:00 | 782.47 |
94 |
62 |
|
25 August 1993 24:00 | 782.48 |
94 |
62 |
|
26 August 1993 06:00 | 782.48 |
59 |
62 |
0.00 |
26 August 1993 12:00 | 782.48 |
59 |
62 |
|
26 August 1993 18:00 | 782.48 |
59 |
62 |
|
26 August 1993 24:00 | 782.47 |
47 |
62 |
|
27 August 1993 06:00 | 782.47 |
53 |
62 |
0.00 |
27 August 1993 12:00 | 782.45 |
28 |
62 |
|
27 August 1993 18:00 | 782.44 |
40 |
62 |
|
27 August 1993 24:00 | 782.44 |
53 |
62 |
|
28 August 1993 06:00 | 782.43 |
40 |
62 |
0.00 |
28 August 1993 12:00 | 782.42 |
40 |
62 |
|
28 August 1993 18:00 | 782.42 |
53 |
62 |
|
28 August 1993 24:00 | 782.41 |
40 |
62 |
|
29 August 1993 06:00 | 782.40 |
40 |
62 |
0.00 |
29 August 1993 12:00 | 782.39 |
40 |
62 |
|
29 August 1993 18:00 | 782.39 |
53 |
62 |
|
29 August 1993 24:00 | 782.38 |
40 |
62 |
|
30 August 1993 06:00 | 782.38 |
50 |
62 |
0.00 |
30 August 1993 12:00 | 782.36 |
25 |
62 |
|
30 August 1993 18:00 | 782.35 |
37 |
62 |
|
30 August 1993 24:00 | 782.34 |
37 |
62 |
|
31 August 1993 06:00 | 782.33 |
31 |
62 |
0.00 |
31 August 1993 12:00 | 782.31 |
18 |
62 |
|
31 August 1993 18:00 | 782.30 |
31 |
62 |
|
31 August 1993 24:00 | 782.28 |
18 |
62 |
|
1 September 1993 06:00 | 782.27 |
33 |
62 |
0.00 |
1 September 1993 12:00 | 782.27 |
30 |
31 |
|
1 September 1993 18:00 | 782.26 |
24 |
44 |
|
1 September 1993 24:00 | 782.25 |
28 |
53 |
|
2 September 1993 06:00 | 782.24 |
25 |
53 |
0.00 |
2 September 1993 12:00 | 782.23 |
25 |
53 |
|
2 September 1993 18:00 | 782.22 |
25 |
53 |
|
2 September 1993 24:00 | 782.20 |
12 |
53 |
|
3 September 1993 06:00 | 782.18 |
19 |
53 |
0.04 |
3 September 1993 12:00 | 782.16 |
19 |
53 |
|
3 September 1993 18:00 | 782.14 |
19 |
53 |
|
3 September 1993 24:00 | 782.17 |
81 |
53 |
|
4 September 1993 06:00 | 782.23 |
197 |
53 |
1.20 |
4 September 1993 12:00 | 782.27 |
172 |
53 |
|
4 September 1993 18:00 | 782.34 |
210 |
53 |
|
4 September 1993 24:00 | 782.39 |
185 |
53 |
|
5 September 1993 06:00 | 782.43 |
141 |
53 |
0.00 |
5 September 1993 12:00 | 782.46 |
128 |
53 |
|
5 September 1993 18:00 | 782.49 |
128 |
53 |
|
5 September 1993 24:00 | 782.51 |
116 |
53 |
|
6 September 1993 06:00 | 782.52 |
69 |
53 |
0.00 |
6 September 1993 12:00 | 782.52 |
56 |
53 |
|
6 September 1993 18:00 | 782.52 |
56 |
53 |
|
6 September 1993 24:00 | 782.52 |
56 |
53 |
|
7 September 1993 06:00 | 782.52 |
50 |
53 |
0.00 |
7 September 1993 12:00 | 782.52 |
50 |
53 |
|
7 September 1993 18:00 | 782.51 |
38 |
53 |
|
7 September 1993 24:00 | 782.51 |
50 |
53 |
|
8 September 1993 06:00 | 782.50 |
28 |
53 |
0.00 |
8 September 1993 12:00 | 782.49 |
28 |
53 |
|
8 September 1993 18:00 | 782.48 |
28 |
53 |
|
8 September 1993 24:00 | 782.47 |
28 |
53 |
|
9 September 1993 06:00 | 782.46 |
31 |
53 |
0.00 |
9 September 1993 12:00 | 782.45 |
31 |
53 |
|
9 September 1993 18:00 | 782.44 |
31 |
53 |
|
9 September 1993 24:00 | 782.44 |
44 |
53 |
|
10 September 1993 06:00 | 782.44 |
50 |
53 |
0.25 |
10 September 1993 12:00 | 782.44 |
50 |
53 |
|
10 September 1993 18:00 | 782.43 |
37 |
53 |
|
10 September 1993 24:00 | 782.43 |
50 |
53 |
|
11 September 1993 06:00 | 782.42 |
28 |
53 |
0.00 |
11 September 1993 12:00 | 782.40 |
16 |
53 |
|
11 September 1993 18:00 | 782.40 |
41 |
53 |
|
11 September 1993 24:00 | 782.39 |
28 |
53 |
|
12 September 1993 06:00 | 782.38 |
25 |
53 |
0.00 |
12 September 1993 12:00 | 782.37 |
25 |
53 |
|
12 September 1993 18:00 | 782.36 |
25 |
53 |
|
12 September 1993 24:00 | 782.34 |
12 |
53 |
|
13 September 1993 06:00 | 782.33 |
19 |
53 |
0.00 |
13 September 1993 12:00 | 782.30 |
6 |
53 |
|
13 September 1993 18:00 | 782.29 |
19 |
53 |
|
13 September 1993 24:00 | 782.28 |
19 |
53 |
|
14 September 1993 06:00 | 782.27 |
9 |
53 |
0.00 |
14 September 1993 12:00 | 782.25 |
6 |
53 |
|
14 September 1993 18:00 | 782.21 |
2 |
74 |
|
14 September 1993 24:00 | 782.18 |
8 |
94 |
|
15 September 1993 06:00 | 782.15 |
157 |
94 |
0.00 |
15 September 1993 12:00 | 782.14 |
182 |
94 |
|
15 September 1993 18:00 | 782.36 |
470 |
94 |
|
15 September 1993 24:00 | 782.50 |
370 |
94 |
|
16 September 1993 06:00 | 782.68 |
449 |
95 |
2.75 |
16 September 1993 12:00 | 782.69 |
309 |
240 |
|
16 September 1993 18:00 | 782.68 |
320 |
312 |
|
16 September 1993 24:00 | 782.68 |
332 |
312 |
|
17 September 1993 06:00 | 782.67 |
236 |
312 |
0.04 |
17 September 1993 12:00 | 782.66 |
194 |
229 |
|
17 September 1993 18:00 | 782.62 |
136 |
187 |
|
17 September 1993 24:00 | 782.56 |
173 |
312 |
|
18 September 1993 06:00 | 782.50 |
143 |
312 |
0.00 |
18 September 1993 12:00 | 782.41 |
105 |
312 |
|
18 September 1993 18:00 | 782.34 |
130 |
311 |
|
18 September 1993 24:00 | 782.26 |
117 |
311 |
|
19 September 1993 06:00 | 782.16 |
67 |
311 |
0.00 |
19 September 1993 12:00 | 782.06 |
67 |
310 |
|
19 September 1993 18:00 | 781.97 |
80 |
310 |
|
19 September 1993 24:00 | 781.88 |
82 |
310 |
|
20 September 1993 06:00 | 781.77 |
56 |
309 |
0.00 |
20 September 1993 12:00 | 781.73 |
84 |
195 |
|
20 September 1993 18:00 | 781.71 |
73 |
123 |
|
20 September 1993 24:00 | 781.69 |
73 |
123 |
|
21 September 1993 06:00 | 781.66 |
53 |
123 |
0.00 |
21 September 1993 12:00 | 781.64 |
65 |
123 |
|
21 September 1993 18:00 | 781.61 |
53 |
123 |
|
21 September 1993 24:00 | 781.58 |
53 |
123 |
|
22 September 1993 06:00 | 781.55 |
50 |
123 |
0.00 |
22 September 1993 12:00 | 781.52 |
50 |
123 |
|
22 September 1993 18:00 | 781.49 |
50 |
123 |
|
22 September 1993 24:00 | 781.46 |
50 |
123 |
|
23 September 1993 06:00 | 781.44 |
62 |
123 |
0.00 |
23 September 1993 12:00 | 781.41 |
49 |
123 |
|
23 September 1993 18:00 | 781.38 |
50 |
123 |
|
23 September 1993 24:00 | 781.34 |
37 |
123 |
|
24 September 1993 06:00 | 781.30 |
34 |
123 |
0.02 |
24 September 1993 12:00 | 781.27 |
46 |
123 |
|
24 September 1993 18:00 | 781.24 |
46 |
123 |
|
24 September 1993 24:00 | 781.21 |
46 |
122 |
|
25 September 1993 06:00 | 781.17 |
89 |
122 |
0.01 |
25 September 1993 12:00 | 781.19 |
162 |
122 |
|
25 September 1993 18:00 | 781.22 |
174 |
122 |
|
25 September 1993 24:00 | 781.26 |
187 |
122 |
|
26 September 1993 06:00 | 781.29 |
239 |
123 |
1.35 |
26 September 1993 12:00 | 781.33 |
251 |
123 |
|
26 September 1993 18:00 | 781.42 |
312 |
123 |
|
26 September 1993 24:00 | 781.52 |
325 |
123 |
|
27 September 1993 06:00 | 781.62 |
489 |
123 |
0.33 |
27 September 1993 12:00 | 781.79 |
632 |
238 |
|
27 September 1993 18:00 | 781.85 |
683 |
608 |
|
27 September 1993 24:00 | 781.79 |
639 |
814 |
|
28 September 1993 06:00 | 781.72 |
542 |
813 |
0.00 |
28 September 1993 12:00 | 781.59 |
469 |
812 |
|
28 September 1993 18:00 | 781.48 |
409 |
644 |
|
28 September 1993 24:00 | 781.46 |
351 |
307 |
|
29 September 1993 06:00 | 781.45 |
243 |
307 |
0.00 |
29 September 1993 12:00 | 781.41 |
206 |
307 |
|
29 September 1993 18:00 | 781.35 |
182 |
307 |
|
29 September 1993 24:00 | 781.29 |
182 |
307 |
|
30 September 1993 06:00 | 781.23 |
148 |
306 |
0.00 |
30 September 1993 12:00 | 781.18 |
160 |
306 |
|
30 September 1993 18:00 | 781.10 |
109 |
277 |
|
30 September 1993 24:00 | 781.06 |
126 |
214 |
|
1 October 1993 06:00 | 781.02 |
99 |
214 |
0.00 |
1 October 1993 12:00 | 780.96 |
75 |
213 |
|
1 October 1993 18:00 | 780.90 |
76 |
213 |
|
1 October 1993 24:00 | 780.84 |
76 |
213 |
|
2 October 1993 06:00 | 780.78 |
71 |
213 |
0.00 |
2 October 1993 12:00 | 780.72 |
71 |
213 |
|
2 October 1993 18:00 | 780.70 |
73 |
121 |
|
2 October 1993 24:00 | 780.68 |
73 |
121 |
|
3 October 1993 06:00 | 780.66 |
67 |
121 |
0.05 |
3 October 1993 12:00 | 780.63 |
55 |
121 |
|
3 October 1993 18:00 | 780.61 |
56 |
101 |
|
3 October 1993 24:00 | 780.61 |
60 |
61 |
|
4 October 1993 06:00 | 780.62 |
70 |
61 |
0.00 |
4 October 1993 12:00 | 780.60 |
34 |
61 |
|
4 October 1993 18:00 | 780.60 |
58 |
61 |
|
4 October 1993 24:00 | 780.60 |
58 |
61 |
|
5 October 1993 06:00 | 780.59 |
40 |
61 |
0.00 |
5 October 1993 12:00 | 780.58 |
40 |
61 |
|
5 October 1993 18:00 | 780.58 |
52 |
61 |
|
5 October 1993 24:00 | 780.57 |
40 |
61 |
|
6 October 1993 06:00 | 780.56 |
40 |
61 |
0.00 |
6 October 1993 12:00 | 780.55 |
40 |
61 |
|
6 October 1993 18:00 | 780.54 |
40 |
61 |
|
6 October 1993 24:00 | 780.54 |
52 |
61 |
|
7 October 1993 06:00 | 780.53 |
37 |
61 |
0.00 |
7 October 1993 12:00 | 780.52 |
37 |
61 |
|
7 October 1993 18:00 | 780.51 |
37 |
61 |
|
7 October 1993 24:00 | 780.50 |
37 |
61 |
|
8 October 1993 06:00 | 780.49 |
37 |
60 |
0.00 |
8 October 1993 12:00 | 780.48 |
37 |
60 |
|
8 October 1993 18:00 | 780.47 |
37 |
60 |
|
8 October 1993 24:00 | 780.46 |
37 |
60 |
|
9 October 1993 06:00 | 780.45 |
46 |
60 |
0.00 |
9 October 1993 12:00 | 780.44 |
46 |
60 |
|
9 October 1993 18:00 | 780.44 |
57 |
60 |
|
9 October 1993 24:00 | 780.45 |
69 |
60 |
|
10 October 1993 06:00 | 780.45 |
57 |
60 |
0.30 |
10 October 1993 12:00 | 780.46 |
69 |
60 |
|
10 October 1993 18:00 | 780.45 |
46 |
60 |
|
10 October 1993 24:00 | 780.44 |
46 |
60 |
|
11 October 1993 06:00 | 780.42 |
28 |
60 |
0.05 |
11 October 1993 12:00 | 780.41 |
40 |
60 |
|
11 October 1993 18:00 | 780.41 |
51 |
60 |
|
11 October 1993 24:00 | 780.41 |
51 |
60 |
|
12 October 1993 06:00 | 780.41 |
66 |
60 |
0.25 |
12 October 1993 12:00 | 780.41 |
66 |
60 |
|
12 October 1993 18:00 | 780.42 |
78 |
60 |
|
12 October 1993 24:00 | 780.43 |
78 |
60 |
|
13 October 1993 06:00 | 780.44 |
74 |
60 |
0.00 |
13 October 1993 12:00 | 780.41 |
49 |
106 |
|
13 October 1993 18:00 | 780.38 |
72 |
151 |
|
13 October 1993 24:00 | 780.34 |
60 |
151 |
|
14 October 1993 06:00 | 780.30 |
59 |
151 |
0.00 |
14 October 1993 12:00 | 780.26 |
59 |
151 |
|
14 October 1993 18:00 | 780.20 |
65 |
211 |
|
14 October 1993 24:00 | 780.14 |
65 |
211 |
|
15 October 1993 06:00 | 780.08 |
29 |
210 |
0.00 |
15 October 1993 12:00 | 779.99 |
12 |
210 |
|
15 October 1993 18:00 | 779.89 |
7 |
210 |
|
15 October 1993 24:00 | 779.81 |
19 |
210 |
|
16 October 1993 06:00 | 779.73 |
24 |
209 |
0.03 |
16 October 1993 12:00 | 779.68 |
12 |
92 |
|
16 October 1993 18:00 | 779.65 |
72 |
167 |
|
16 October 1993 24:00 | 779.56 |
69 |
298 |
|
17 October 1993 06:00 | 779.47 |
72 |
298 |
0.22 |
17 October 1993 12:00 | 779.32 |
2 |
298 |
|
17 October 1993 18:00 | 779.23 |
71 |
297 |
|
17 October 1993 24:00 | 779.14 |
71 |
297 |
|
18 October 1993 06:00 | 779.05 |
80 |
296 |
0.22 |
18 October 1993 12:00 | 778.98 |
57 |
203 |
|
18 October 1993 18:00 | 778.98 |
80 |
89 |
|
18 October 1993 24:00 | 778.97 |
69 |
89 |
|
19 October 1993 06:00 | 778.96 |
593 |
89 |
0.02 |
19 October 1993 12:00 | 779.20 |
880 |
89 |
|
19 October 1993 18:00 | 779.65 |
1125 |
89 |
|
19 October 1993 24:00 | 780.60 |
1877 |
398 |
|
20 October 1993 06:00 | 781.27 |
1621 |
557 |
1.30 |
20 October 1993 12:00 | 781.19 |
1003 |
1128 |
|
20 October 1993 18:00 | 780.58 |
864 |
2118 |
|
20 October 1993 24:00 | 779.92 |
807 |
2105 |
|
21 October 1993 06:00 | 779.17 |
403 |
2091 |
0.07 |
21 October 1993 12:00 | 778.62 |
640 |
2078 |
|
21 October 1993 18:00 | 778.31 |
427 |
1101 |
|
21 October 1993 24:00 | 777.96 |
337 |
1009 |
|
22 October 1993 06:00 | 777.75 |
454 |
1006 |
0.20 |
22 October 1993 12:00 | 777.49 |
331 |
870 |
|
22 October 1993 18:00 | 777.35 |
335 |
615 |
|
22 October 1993 24:00 | 777.24 |
327 |
534 |
|
23 October 1993 06:00 | 777.13 |
264 |
533 |
0.00 |
23 October 1993 12:00 | 776.97 |
209 |
532 |
|
23 October 1993 18:00 | 776.84 |
245 |
531 |
|
23 October 1993 24:00 | 776.69 |
223 |
531 |
|
24 October 1993 06:00 | 776.54 |
202 |
530 |
0.00 |
24 October 1993 12:00 | 776.40 |
169 |
444 |
|
24 October 1993 18:00 | 776.33 |
201 |
358 |
|
24 October 1993 24:00 | 776.26 |
201 |
358 |
|
25 October 1993 06:00 | 776.18 |
169 |
358 |
0.00 |
25 October 1993 12:00 | 776.07 |
137 |
357 |
|
25 October 1993 18:00 | 775.96 |
138 |
357 |
|
25 October 1993 24:00 | 775.87 |
160 |
356 |
|
26 October 1993 06:00 | 775.79 |
169 |
356 |
0.00 |
26 October 1993 12:00 | 775.68 |
138 |
355 |
|
26 October 1993 18:00 | 775.63 |
200 |
355 |
|
26 October 1993 24:00 | 775.47 |
86 |
355 |
|
27 October 1993 06:00 | 775.32 |
51 |
354 |
0.00 |
27 October 1993 12:00 | 775.22 |
103 |
353 |
|
27 October 1993 18:00 | 775.06 |
40 |
353 |
|
27 October 1993 24:00 | 774.90 |
43 |
352 |
|
28 October 1993 06:00 | 774.84 |
205 |
351 |
0.00 |
28 October 1993 12:00 | 774.72 |
144 |
351 |
|
28 October 1993 18:00 | 774.68 |
225 |
351 |
|
28 October 1993 24:00 | 774.56 |
144 |
350 |
|
29 October 1993 06:00 | 774.34 |
6 |
349 |
0.00 |
29 October 1993 12:00 | 774.19 |
41 |
348 |
|
29 October 1993 18:00 | 774.08 |
47 |
292 |
|
29 October 1993 24:00 | 774.01 |
64 |
276 |
|
30 October 1993 06:00 | 773.93 |
131 |
276 |
0.25 |
30 October 1993 12:00 | 773.86 |
141 |
276 |
|
30 October 1993 18:00 | 773.80 |
151 |
275 |
|
30 October 1993 24:00 | 773.74 |
150 |
275 |
|
31 October 1993 06:00 | 773.68 |
192 |
275 |
0.40 |
31 October 1993 12:00 | 773.62 |
209 |
310 |
|
31 October 1993 18:00 | 773.58 |
246 |
345 |
|
31 October 1993 24:00 | 773.55 |
256 |
345 |
|
1 November 1993 06:00 | 773.53 |
318 |
345 |
0.53 |
1 November 1993 12:00 | 773.53 |
337 |
345 |
|
1 November 1993 18:00 | 773.53 |
337 |
345 |
|
1 November 1993 24:00 | 773.52 |
328 |
345 |
|
2 November 1993 06:00 | 773.51 |
313 |
345 |
0.00 |
2 November 1993 12:00 | 773.47 |
295 |
368 |
|
2 November 1993 18:00 | 773.41 |
287 |
391 |
|
2 November 1993 24:00 | 773.37 |
307 |
391 |
|
3 November 1993 06:00 | 773.33 |
293 |
391 |
0.00 |
3 November 1993 12:00 | 773.23 |
273 |
469 |
|
3 November 1993 18:00 | 773.09 |
253 |
507 |
|
3 November 1993 24:00 | 772.97 |
273 |
506 |
|
4 November 1993 06:00 | 772.85 |
265 |
505 |
0.05 |
4 November 1993 12:00 | 772.72 |
255 |
504 |
|
4 November 1993 18:00 | 772.58 |
245 |
504 |
|
4 November 1993 24:00 | 772.44 |
244 |
503 |
|
5 November 1993 06:00 | 772.30 |
224 |
502 |
0.05 |
5 November 1993 12:00 | 772.14 |
205 |
501 |
|
5 November 1993 18:00 | 771.98 |
205 |
499 |
|
5 November 1993 24:00 | 771.83 |
217 |
498 |
|
6 November 1993 06:00 | 771.68 |
208 |
497 |
0.05 |
6 November 1993 12:00 | 771.52 |
199 |
496 |
|
6 November 1993 18:00 | 771.36 |
198 |
495 |
|
6 November 1993 24:00 | 771.18 |
179 |
494 |
|
7 November 1993 06:00 | 771.00 |
152 |
493 |
0.03 |
7 November 1993 12:00 | 770.79 |
130 |
491 |
|
7 November 1993 18:00 | 770.61 |
156 |
490 |
|
7 November 1993 24:00 | 770.41 |
138 |
489 |
|
8 November 1993 06:00 | 770.23 |
171 |
487 |
0.00 |
8 November 1993 12:00 | 770.06 |
141 |
411 |
|
8 November 1993 18:00 | 769.97 |
195 |
373 |
|
8 November 1993 24:00 | 769.88 |
196 |
372 |
|
9 November 1993 06:00 | 769.63 |
0 |
371 |
0.00 |
9 November 1993 12:00 | 769.50 |
113 |
370 |
|
9 November 1993 18:00 | 769.37 |
81 |
306 |
|
9 November 1993 24:00 | 769.36 |
122 |
180 |
|
10 November 1993 06:00 | 769.33 |
123 |
180 |
0.00 |
10 November 1993 12:00 | 769.29 |
115 |
180 |
|
10 November 1993 18:00 | 769.25 |
115 |
179 |
|
10 November 1993 24:00 | 769.22 |
123 |
179 |
|
11 November 1993 06:00 | 769.18 |
106 |
179 |
0.00 |
11 November 1993 12:00 | 769.14 |
105 |
179 |
|
11 November 1993 18:00 | 769.08 |
88 |
179 |
|
11 November 1993 24:00 | 769.04 |
105 |
179 |
|
12 November 1993 06:00 | 769.01 |
109 |
179 |
0.00 |
12 November 1993 12:00 | 768.94 |
76 |
178 |
|
12 November 1993 18:00 | 768.85 |
89 |
236 |
|
12 November 1993 24:00 | 768.69 |
94 |
365 |
|
13 November 1993 06:00 | 768.51 |
63 |
364 |
0.00 |
13 November 1993 12:00 | 768.31 |
46 |
363 |
|
13 November 1993 18:00 | 768.15 |
79 |
362 |
|
13 November 1993 24:00 | 767.98 |
71 |
361 |
|
14 November 1993 06:00 | 767.80 |
101 |
360 |
0.05 |
14 November 1993 12:00 | 767.59 |
76 |
359 |
|
14 November 1993 18:00 | 767.43 |
116 |
358 |
|
14 November 1993 24:00 | 767.43 |
246 |
357 |
|
15 November 1993 06:00 | 767.26 |
192 |
357 |
0.75 |
15 November 1993 12:00 | 767.18 |
264 |
356 |
|
15 November 1993 18:00 | 767.19 |
337 |
356 |
|
15 November 1993 24:00 | 767.30 |
419 |
356 |
|
16 November 1993 06:00 | 767.52 |
680 |
357 |
0.25 |
16 November 1993 12:00 | 767.68 |
704 |
503 |
|
16 November 1993 18:00 | 767.84 |
741 |
576 |
|
16 November 1993 24:00 | 767.65 |
456 |
576 |
|
17 November 1993 06:00 | 768.14 |
1346 |
578 |
0.00 |
17 November 1993 12:00 | 768.00 |
963 |
853 |
|
17 November 1993 18:00 | 768.15 |
1463 |
1365 |
|
17 November 1993 24:00 | 768.30 |
1464 |
1368 |
|
18 November 1993 06:00 | 768.61 |
1696 |
1372 |
1.05 |
18 November 1993 12:00 | 769.05 |
1535 |
830 |
|
18 November 1993 18:00 | 769.72 |
1458 |
257 |
|
18 November 1993 24:00 | 770.21 |
1310 |
260 |
|
19 November 1993 06:00 | 770.70 |
952 |
262 |
0.01 |
19 November 1993 12:00 | 770.73 |
750 |
681 |
|
19 November 1993 18:00 | 770.32 |
721 |
1409 |
|
19 November 1993 24:00 | 769.82 |
642 |
1401 |
|
20 November 1993 06:00 | 769.32 |
521 |
1392 |
0.04 |
20 November 1993 12:00 | 768.88 |
572 |
1384 |
|
20 November 1993 18:00 | 768.34 |
492 |
1375 |
|
20 November 1993 24:00 | 767.78 |
476 |
1365 |
|
21 November 1993 06:00 | 767.19 |
204 |
1355 |
0.00 |
21 November 1993 12:00 | 766.43 |
139 |
1343 |
|
21 November 1993 18:00 | 765.85 |
211 |
1331 |
|
21 November 1993 24:00 | 764.72 |
7 |
1315 |
|
22 November 1993 06:00 | 764.41 |
561 |
1302 |
0.00 |
22 November 1993 12:00 | 763.63 |
161 |
1175 |
|
22 November 1993 18:00 | 763.18 |
155 |
672 |
|
22 November 1993 24:00 | 762.86 |
229 |
628 |
|
23 November 1993 06:00 | 762.41 |
659 |
635 |
0.00 |
23 November 1993 12:00 | 762.24 |
79 |
1278 |
|
23 November 1993 18:00 | 761.96 |
320 |
522 |
|
23 November 1993 24:00 | 761.70 |
324 |
520 |
|
24 November 1993 06:00 | 761.33 |
51 |
517 |
0.00 |
24 November 1993 12:00 | 760.98 |
63 |
513 |
|
24 November 1993 18:00 | 760.78 |
67 |
316 |
|
24 November 1993 24:00 | 760.65 |
111 |
315 |
|
25 November 1993 06:00 | 760.51 |
122 |
314 |
0.00 |
25 November 1993 12:00 | 760.34 |
103 |
313 |
|
25 November 1993 18:00 | 760.18 |
109 |
312 |
|
25 November 1993 24:00 | 760.01 |
102 |
311 |
|
26 November 1993 06:00 | 759.83 |
160 |
309 |
0.00 |
26 November 1993 12:00 | 759.80 |
252 |
309 |
|
26 November 1993 18:00 | 759.77 |
252 |
308 |
|
26 November 1993 24:00 | 759.76 |
264 |
308 |
|
27 November 1993 06:00 | 759.75 |
519 |
308 |
0.90 |
27 November 1993 12:00 | 759.88 |
646 |
389 |
|
27 November 1993 18:00 | 759.97 |
880 |
907 |
|
27 November 1993 24:00 | 760.06 |
925 |
995 |
|
28 November 1993 06:00 | 760.14 |
1267 |
997 |
0.50 |
28 November 1993 12:00 | 760.51 |
1590 |
1274 |
|
28 November 1993 18:00 | 760.60 |
1499 |
1448 |
|
28 November 1993 24:00 | 760.51 |
1384 |
1448 |
|
29 November 1993 06:00 | 760.17 |
881 |
1443 |
0.00 |
29 November 1993 12:00 | 759.64 |
763 |
1432 |
|
29 November 1993 18:00 | 759.34 |
683 |
982 |
|
29 November 1993 24:00 | 759.12 |
680 |
877 |
|
30 November 1993 06:00 | 758.91 |
537 |
874 |
0.00 |
30 November 1993 12:00 | 758.59 |
450 |
824 |
|
30 November 1993 18:00 | 758.31 |
414 |
705 |
|
30 November 1993 24:00 | 758.07 |
416 |
663 |
|
1 December 1993 06:00 | 757.73 |
261 |
658 |
0.00 |
1 December 1993 12:00 | 757.47 |
246 |
534 |
|
1 December 1993 18:00 | 757.40 |
302 |
412 |
|
1 December 1993 24:00 | 757.43 |
303 |
291 |
|
2 December 1993 06:00 | 757.64 |
457 |
292 |
0.00 |
2 December 1993 12:00 | 757.71 |
372 |
293 |
|
2 December 1993 18:00 | 757.68 |
327 |
325 |
|
2 December 1993 24:00 | 757.61 |
306 |
332 |
|
3 December 1993 06:00 | 757.33 |
126 |
330 |
0.02 |
3 December 1993 12:00 | 757.44 |
366 |
330 |
|
3 December 1993 18:00 | 757.43 |
266 |
278 |
|
3 December 1993 24:00 | 757.51 |
308 |
252 |
|
4 December 1993 06:00 | 757.64 |
2164 |
253 |
0.60 |
4 December 1993 12:00 | 757.90 |
2244 |
254 |
|
4 December 1993 18:00 | 760.93 |
3948 |
265 |
|
4 December 1993 24:00 | 768.00 |
7303 |
296 |
|
5 December 1993 06:00 | 778.43 |
17634 |
342 |
1.83 |
5 December 1993 12:00 | 785.66 |
16477 |
384 |
|
5 December 1993 18:00 | 789.77 |
13393 |
409 |
|
5 December 1993 24:00 | 792.10 |
11114 |
421 |
|
6 December 1993 06:00 | 793.50 |
4021 |
428 |
0.02 |
6 December 1993 12:00 | 794.32 |
3325 |
834 |
|
6 December 1993 18:00 | 794.21 |
2663 |
2571 |
|
6 December 1993 24:00 | 793.89 |
2474 |
2885 |
|
7 December 1993 06:00 | 793.69 |
1965 |
2880 |
0.00 |
7 December 1993 12:00 | 793.18 |
1533 |
3026 |
|
7 December 1993 18:00 | 792.49 |
1448 |
3403 |
|
7 December 1993 24:00 | 792.06 |
1861 |
3390 |
|
8 December 1993 06:00 | 791.95 |
867 |
3383 |
0.00 |
8 December 1993 12:00 | 790.13 |
208 |
3360 |
|
8 December 1993 18:00 | 789.26 |
579 |
3327 |
|
8 December 1993 24:00 | 788.37 |
575 |
3305 |
|
9 December 1993 06:00 | 787.45 |
616 |
3283 |
0.00 |
9 December 1993 12:00 | 786.50 |
591 |
3259 |
|
9 December 1993 18:00 | 785.48 |
514 |
3235 |
|
9 December 1993 24:00 | 784.52 |
616 |
3210 |
|
10 December 1993 06:00 | 783.55 |
633 |
3186 |
0.20 |
10 December 1993 12:00 | 782.46 |
562 |
3284 |
|
10 December 1993 18:00 | 781.35 |
621 |
3377 |
|
10 December 1993 24:00 | 780.21 |
607 |
3343 |
|
11 December 1993 06:00 | 779.03 |
572 |
3309 |
0.01 |
11 December 1993 12:00 | 777.83 |
578 |
3273 |
|
11 December 1993 18:00 | 776.63 |
604 |
3237 |
|
11 December 1993 24:00 | 775.37 |
566 |
3200 |
|
12 December 1993 06:00 | 773.80 |
203 |
3156 |
0.02 |
12 December 1993 12:00 | 772.61 |
614 |
3113 |
|
12 December 1993 18:00 | 771.08 |
317 |
3069 |
|
12 December 1993 24:00 | 769.76 |
547 |
3023 |
|
13 December 1993 06:00 | 768.26 |
0 |
3132 |
0.00 |
13 December 1993 12:00 | 766.58 |
0 |
2922 |
|
13 December 1993 18:00 | 765.38 |
0 |
2409 |
|
13 December 1993 24:00 | 764.18 |
0 |
2004 |
|
14 December 1993 06:00 | 763.01 |
295 |
1973 |
0.05 |
14 December 1993 12:00 | 762.10 |
228 |
1417 |
|
14 December 1993 18:00 | 761.76 |
298 |
763 |
|
14 December 1993 24:00 | 761.57 |
325 |
613 |
|
15 December 1993 06:00 | 761.37 |
386 |
611 |
0.40 |
15 December 1993 12:00 | 761.19 |
398 |
609 |
|
15 December 1993 18:00 | 761.05 |
423 |
607 |
|
15 December 1993 24:00 | 761.01 |
489 |
606 |
|
16 December 1993 06:00 | 760.97 |
569 |
606 |
0.10 |
16 December 1993 12:00 | 760.97 |
594 |
606 |
|
16 December 1993 18:00 | 760.96 |
588 |
606 |
|
16 December 1993 24:00 | 760.94 |
582 |
605 |
|
17 December 1993 06:00 | 760.90 |
535 |
605 |
0.01 |
17 December 1993 12:00 | 760.80 |
515 |
643 |
|
17 December 1993 18:00 | 760.67 |
505 |
661 |
|
17 December 1993 24:00 | 760.54 |
504 |
659 |
|
18 December 1993 06:00 | 760.41 |
471 |
658 |
0.00 |
18 December 1993 12:00 | 760.22 |
445 |
681 |
|
18 December 1993 18:00 | 760.01 |
447 |
710 |
|
18 December 1993 24:00 | 759.78 |
438 |
707 |
|
19 December 1993 06:00 | 759.50 |
344 |
704 |
0.00 |
19 December 1993 12:00 | 759.20 |
329 |
699 |
|
19 December 1993 18:00 | 758.90 |
329 |
695 |
|
19 December 1993 24:00 | 758.56 |
307 |
690 |
|
20 December 1993 06:00 | 758.18 |
279 |
685 |
0.00 |
20 December 1993 12:00 | 757.74 |
235 |
678 |
|
20 December 1993 18:00 | 757.70 |
356 |
438 |
|
20 December 1993 24:00 | 757.81 |
425 |
391 |
|
21 December 1993 06:00 | 758.02 |
649 |
393 |
0.55 |
21 December 1993 12:00 | 758.18 |
616 |
394 |
|
21 December 1993 18:00 | 758.34 |
660 |
482 |
|
21 December 1993 24:00 | 758.51 |
667 |
484 |
|
22 December 1993 06:00 | 758.68 |
605 |
486 |
0.00 |
22 December 1993 12:00 | 758.77 |
558 |
488 |
|
22 December 1993 18:00 | 758.78 |
481 |
429 |
|
22 December 1993 24:00 | 758.72 |
443 |
435 |
|
23 December 1993 06:00 | 758.67 |
358 |
434 |
0.00 |
23 December 1993 12:00 | 758.60 |
346 |
434 |
|
23 December 1993 18:00 | 758.50 |
328 |
433 |
|
23 December 1993 24:00 | 758.41 |
333 |
432 |
|
24 December 1993 06:00 | 758.30 |
273 |
431 |
0.00 |
24 December 1993 12:00 | 758.15 |
249 |
430 |
|
24 December 1993 18:00 | 757.95 |
217 |
428 |
|
24 December 1993 24:00 | 757.80 |
244 |
426 |
|
25 December 1993 06:00 | 757.64 |
246 |
425 |
0.01 |
25 December 1993 12:00 | 757.45 |
227 |
423 |
|
25 December 1993 18:00 | 757.42 |
281 |
334 |
|
25 December 1993 24:00 | 757.46 |
302 |
291 |
|
26 December 1993 06:00 | 757.51 |
336 |
291 |
0.60 |
26 December 1993 12:00 | 757.54 |
324 |
291 |
|
26 December 1993 18:00 | 757.57 |
324 |
292 |
|
26 December 1993 24:00 | 757.55 |
293 |
292 |
|
27 December 1993 06:00 | 757.54 |
284 |
292 |
0.00 |
27 December 1993 12:00 | 757.52 |
265 |
265 |
|
27 December 1993 18:00 | 757.60 |
310 |
233 |
|
27 December 1993 24:00 | 757.66 |
298 |
233 |
|
28 December 1993 06:00 | 757.71 |
359 |
234 |
0.05 |
28 December 1993 12:00 | 757.82 |
396 |
234 |
|
28 December 1993 18:00 | 757.99 |
463 |
294 |
|
28 December 1993 24:00 | 758.18 |
472 |
296 |
|
29 December 1993 06:00 | 758.36 |
726 |
297 |
0.65 |
29 December 1993 12:00 | 758.74 |
888 |
384 |
|
29 December 1993 18:00 | 759.22 |
1005 |
491 |
|
29 December 1993 24:00 | 759.92 |
1149 |
497 |
|
30 December 1993 06:00 | 760.52 |
1107 |
505 |
0.02 |
30 December 1993 12:00 | 760.82 |
992 |
652 |
|
30 December 1993 18:00 | 760.66 |
860 |
973 |
|
30 December 1993 24:00 | 760.45 |
844 |
1004 |
|
31 December 1993 06:00 | 760.20 |
628 |
1001 |
0.02 |
31 December 1993 12:00 | 759.84 |
559 |
995 |
|
31 December 1993 18:00 | 759.50 |
572 |
989 |
|
31 December 1993 24:00 | 759.10 |
532 |
982 |
|